1RUB = 0.009012KYD
1俄罗斯卢布 = 0.009012开曼群岛元
按当前汇率,1俄罗斯卢布可兑换0.009012开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对开曼群岛元汇率价格为中间价参考值,各银行俄罗斯卢布兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.009019 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.01087 |
2023-03-29 | 0.010781 |
2023-03-30 | 0.0108 |
2023-03-31 | 0.010747 |
2023-04-01 | 0.010747 |
2023-04-02 | 0.010672 |
2023-04-03 | 0.010607 |
2023-04-04 | 0.010527 |
2023-04-05 | 0.010403 |
2023-04-06 | 0.010259 |
2023-04-07 | 0.010281 |
2023-04-08 | 0.010262 |
2023-04-09 | 0.010212 |
2023-04-10 | 0.010221 |
2023-04-11 | 0.010172 |
2023-04-12 | 0.010159 |
2023-04-13 | 0.01021 |
2023-04-14 | 0.010232 |
2023-04-15 | 0.010172 |
2023-04-16 | 0.01018 |
2023-04-17 | 0.010172 |
2023-04-18 | 0.010196 |
2023-04-19 | 0.010209 |
2023-04-20 | 0.010196 |
2023-04-21 | 0.010233 |
2023-04-22 | 0.010227 |
2023-04-23 | 0.010235 |
2023-04-24 | 0.010194 |
2023-04-25 | 0.010208 |
2023-04-26 | 0.010207 |
2023-04-27 | 0.01022 |
2023-04-28 | 0.010361 |
2023-04-29 | 0.010356 |
2023-04-30 | 0.010233 |
2023-05-01 | 0.010318 |
2023-05-02 | 0.010391 |
2023-05-03 | 0.010482 |
2023-05-04 | 0.01062 |
2023-05-05 | 0.010716 |
2023-05-06 | 0.01071 |
2023-05-07 | 0.010715 |
2023-05-08 | 0.010715 |
2023-05-09 | 0.010729 |
2023-05-10 | 0.010965 |
2023-05-11 | 0.010828 |
2023-05-12 | 0.010799 |
2023-05-13 | 0.010749 |
2023-05-14 | 0.010742 |
2023-05-15 | 0.010433 |
2023-05-16 | 0.010357 |
2023-05-17 | 0.010454 |
2023-05-18 | 0.010369 |
2023-05-19 | 0.010413 |
2023-05-20 | 0.010381 |
2023-05-21 | 0.010389 |
2023-05-22 | 0.010407 |
2023-05-23 | 0.010389 |
2023-05-24 | 0.010399 |
2023-05-25 | 0.010426 |
2023-05-26 | 0.010404 |
2023-05-27 | 0.010405 |
2023-05-28 | 0.010572 |
2023-05-29 | 0.010379 |
2023-05-30 | 0.010536 |
2023-05-31 | 0.010255 |
2023-06-01 | 0.010294 |
2023-06-02 | 0.01032 |
2023-06-03 | 0.010321 |
2023-06-04 | 0.010361 |
2023-06-05 | 0.010297 |
2023-06-06 | 0.010258 |
2023-06-07 | 0.010217 |
2023-06-08 | 0.010172 |
2023-06-09 | 0.010074 |
2023-06-10 | 0.01008 |
2023-06-11 | 0.010073 |
2023-06-12 | 0.009956 |
2023-06-13 | 0.009938 |
2023-06-14 | 0.009932 |
2023-06-15 | 0.009997 |
2023-06-16 | 0.009928 |
2023-06-17 | 0.009925 |
2023-06-18 | 0.009962 |
2023-06-19 | 0.00992 |
2023-06-20 | 0.009837 |
2023-06-21 | 0.009896 |
2023-06-22 | 0.010296 |
2023-06-23 | 0.009857 |
2023-06-24 | 0.009861 |
2023-06-25 | 0.009829 |
2023-06-26 | 0.009878 |
2023-06-27 | 0.009763 |
2023-06-28 | 0.0097 |
2023-06-29 | 0.009596 |
2023-06-30 | 0.009394 |
2023-07-01 | 0.009388 |
2023-07-02 | 0.009374 |
2023-07-03 | 0.009307 |
2023-07-04 | 0.009264 |
2023-07-05 | 0.009175 |
2023-07-06 | 0.009141 |
2023-07-07 | 0.009134 |
2023-07-08 | 0.009133 |
2023-07-09 | 0.009072 |
2023-07-10 | 0.009157 |
2023-07-11 | 0.009224 |
2023-07-12 | 0.009129 |
2023-07-13 | 0.009252 |
2023-07-14 | 0.009227 |
2023-07-15 | 0.009218 |
2023-07-16 | 0.009215 |
2023-07-17 | 0.009186 |
2023-07-18 | 0.009164 |
2023-07-19 | 0.009105 |
2023-07-20 | 0.009222 |
2023-07-21 | 0.00922 |
2023-07-22 | 0.009207 |
2023-07-23 | 0.009215 |
2023-07-24 | 0.009216 |
2023-07-25 | 0.009238 |
2023-07-26 | 0.009262 |
2023-07-27 | 0.0092 |
2023-07-28 | 0.009047 |
2023-07-29 | 0.009024 |
2023-07-30 | 0.00902 |
2023-07-31 | 0.0091 |
2023-08-01 | 0.009029 |
2023-08-02 | 0.008877 |
2023-08-03 | 0.008815 |
2023-08-04 | 0.008702 |
2023-08-05 | 0.008701 |
2023-08-06 | 0.008642 |
2023-08-07 | 0.008737 |
2023-08-08 | 0.008578 |
2023-08-09 | 0.008607 |
2023-08-10 | 0.008593 |
2023-08-11 | 0.008341 |
2023-08-12 | 0.008356 |
2023-08-13 | 0.008377 |
2023-08-14 | 0.008468 |
2023-08-15 | 0.00847 |
2023-08-16 | 0.008825 |
2023-08-17 | 0.008838 |
2023-08-18 | 0.008858 |
2023-08-19 | 0.008854 |
2023-08-20 | 0.008837 |
2023-08-21 | 0.008908 |
2023-08-22 | 0.008821 |
2023-08-23 | 0.008777 |
2023-08-24 | 0.008826 |
2023-08-25 | 0.00877 |
2023-08-26 | 0.008784 |
2023-08-27 | 0.008785 |
2023-08-28 | 0.008725 |
2023-08-29 | 0.00874 |
2023-08-30 | 0.008665 |
2023-08-31 | 0.008702 |
2023-09-01 | 0.00865 |
2023-09-02 | 0.008649 |
2023-09-03 | 0.00865 |
2023-09-04 | 0.008665 |
2023-09-05 | 0.008528 |
2023-09-06 | 0.008514 |
2023-09-07 | 0.008463 |
2023-09-08 | 0.008524 |
2023-09-09 | 0.008526 |
2023-09-10 | 0.008524 |
2023-09-11 | 0.008762 |
2023-09-12 | 0.008804 |
2023-09-13 | 0.008669 |
2023-09-14 | 0.008669 |
2023-09-15 | 0.008611 |
2023-09-16 | 0.008598 |
2023-09-17 | 0.008602 |
2023-09-18 | 0.008643 |
2023-09-19 | 0.00862 |
2023-09-20 | 0.008682 |
2023-09-22 | 0.008664 |
2023-09-23 | 0.008622 |
2023-09-24 | 0.00864 |
2023-09-25 | 0.008691 |
2023-09-26 | 0.008635 |
2023-09-27 | 0.008494 |
2023-09-28 | 0.008581 |
2023-09-29 | 0.008368 |
2023-09-30 | 0.008498 |
2023-10-01 | 0.008498 |
2023-10-02 | 0.008301 |
2023-10-03 | 0.008134 |
2023-10-04 | 0.008266 |
2023-10-05 | 0.008208 |
2023-10-06 | 0.008137 |
2023-10-07 | 0.008119 |
2023-10-08 | 0.008129 |
2023-10-09 | 0.008293 |
2023-10-10 | 0.008192 |
2023-10-11 | 0.008184 |
2023-10-12 | 0.008414 |
2023-10-13 | 0.008393 |
2023-10-14 | 0.008393 |
2023-10-15 | 0.008392 |
2023-10-16 | 0.008452 |
2023-10-17 | 0.00843 |
2023-10-18 | 0.0084 |
2023-10-19 | 0.008526 |
2023-10-20 | 0.008576 |
2023-10-21 | 0.008568 |
2023-10-22 | 0.008639 |
2023-10-23 | 0.008705 |
2023-10-24 | 0.008809 |
2023-10-25 | 0.008774 |
2023-10-26 | 0.008801 |
2023-10-27 | 0.008713 |
2023-10-28 | 0.008705 |
2023-10-29 | 0.008778 |
2023-10-30 | 0.008913 |
2023-10-31 | 0.008881 |
2023-11-01 | 0.008903 |
2023-11-02 | 0.008857 |
2023-11-03 | 0.008908 |
2023-11-04 | 0.008832 |
2023-11-05 | 0.008911 |
2023-11-06 | 0.008927 |
2023-11-07 | 0.008967 |
2023-11-08 | 0.00897 |
2023-11-09 | 0.008922 |
2023-11-10 | 0.008912 |
2023-11-11 | 0.008879 |
2023-11-12 | 0.008885 |
2023-11-13 | 0.008993 |
2023-11-14 | 0.009067 |
2023-11-15 | 0.009211 |
2023-11-16 | 0.009244 |
2023-11-17 | 0.009179 |
2023-11-18 | 0.009196 |
2023-11-19 | 0.009116 |
2023-11-20 | 0.00929 |
2023-11-21 | 0.009336 |
2023-11-22 | 0.009306 |
2023-11-23 | 0.009286 |
2023-11-24 | 0.009297 |
2023-11-25 | 0.009178 |
2023-11-26 | 0.009193 |
2023-11-27 | 0.009252 |
2023-11-28 | 0.009228 |
2023-11-29 | 0.00929 |
2023-11-30 | 0.009232 |
2023-12-01 | 0.009112 |
2023-12-02 | 0.008989 |
2023-12-03 | 0.009008 |
2023-12-04 | 0.009079 |
2023-12-05 | 0.008943 |
2023-12-06 | 0.008902 |
2023-12-07 | 0.00889 |
2023-12-08 | 0.008922 |
2023-12-09 | 0.008899 |
2023-12-10 | 0.008923 |
2023-12-11 | 0.008985 |
2023-12-12 | 0.009074 |
2023-12-13 | 0.009101 |
2023-12-14 | 0.00917 |
2023-12-15 | 0.009162 |
2023-12-16 | 0.009091 |
2023-12-17 | 0.009062 |
2023-12-18 | 0.009112 |
2023-12-19 | 0.009079 |
2023-12-20 | 0.009085 |
2023-12-21 | 0.008958 |
2023-12-22 | 0.008897 |
2023-12-23 | 0.008881 |
2023-12-24 | 0.008882 |
2023-12-25 | 0.008887 |
2023-12-26 | 0.008922 |
2023-12-27 | 0.008977 |
2023-12-28 | 0.009161 |
2023-12-29 | 0.00917 |
2023-12-30 | 0.009177 |
2023-12-31 | 0.009175 |
2024-01-01 | 0.0093 |
2024-01-02 | 0.009097 |
2024-01-03 | 0.008986 |
2024-01-04 | 0.009 |
2024-01-05 | 0.009029 |
2024-01-06 | 0.009023 |
2024-01-07 | 0.009022 |
2024-01-08 | 0.009041 |
2024-01-09 | 0.009087 |
2024-01-10 | 0.009105 |
2024-01-11 | 0.009156 |
2024-01-12 | 0.009153 |
2024-01-13 | 0.009319 |
2024-01-14 | 0.009278 |
2024-01-15 | 0.009191 |
2024-01-16 | 0.009165 |
2024-01-17 | 0.0092 |
2024-01-18 | 0.009167 |
2024-01-19 | 0.00927 |
2024-01-20 | 0.0093 |
2024-01-21 | 0.009302 |
2024-01-22 | 0.00923 |
2024-01-23 | 0.009191 |
2024-01-24 | 0.009175 |
2024-01-25 | 0.009137 |
2024-01-26 | 0.009085 |
2024-01-27 | 0.009137 |
2024-01-28 | 0.009128 |
2024-01-29 | 0.009174 |
2024-01-30 | 0.009096 |
2024-01-31 | 0.00914 |
2024-02-01 | 0.009086 |
2024-02-02 | 0.00904 |
2024-02-03 | 0.009011 |
2024-02-04 | 0.009036 |
2024-02-05 | 0.009059 |
2024-02-06 | 0.009022 |
2024-02-07 | 0.009003 |
2024-02-08 | 0.009019 |
2024-02-09 | 0.009024 |
2024-02-10 | 0.009004 |
2024-02-11 | 0.009 |
2024-02-12 | 0.009016 |
2024-02-13 | 0.009008 |
2024-02-14 | 0.00899 |
2024-02-15 | 0.00893 |
2024-02-16 | 0.008931 |
2024-02-17 | 0.00891 |
2024-02-18 | 0.008908 |
2024-02-19 | 0.009 |
2024-02-20 | 0.009005 |
2024-02-21 | 0.00895 |
2024-02-22 | 0.008928 |
2024-02-23 | 0.008852 |
2024-02-24 | 0.008725 |
2024-02-25 | 0.008826 |
2024-02-26 | 0.008959 |
2024-02-27 | 0.008998 |
2024-02-28 | 0.009019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明