1RUB = 0.003321KWD
1俄罗斯卢布 = 0.003321科威特第纳尔
按当前汇率,1俄罗斯卢布可兑换0.003321科威特第纳尔
汇率更新时间:2024-04-18 10:01
科威特第纳尔对俄罗斯卢布汇率 俄罗斯卢布汇率 科威特第纳尔汇率
声明与提示:俄罗斯卢布对科威特第纳尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003324 |
2024-04-02 | 0.003357 |
2024-04-03 | 0.003353 |
2024-04-04 | 0.00335 |
2024-04-05 | 0.003348 |
2024-04-06 | 0.003334 |
2024-04-07 | 0.003334 |
2024-04-08 | 0.003342 |
2024-04-09 | 0.003351 |
2024-04-10 | 0.003322 |
2024-04-11 | 0.00336 |
2024-04-12 | 0.003354 |
2024-04-13 | 0.0033 |
2024-04-14 | 0.003302 |
2024-04-15 | 0.003345 |
2024-04-16 | 0.003309 |
2024-04-17 | 0.003326 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.003751 |
2023-04-19 | 0.003764 |
2023-04-20 | 0.003753 |
2023-04-21 | 0.003772 |
2023-04-22 | 0.003771 |
2023-04-23 | 0.003774 |
2023-04-24 | 0.003769 |
2023-04-25 | 0.003753 |
2023-04-26 | 0.003746 |
2023-04-27 | 0.003763 |
2023-04-28 | 0.003813 |
2023-04-29 | 0.003812 |
2023-04-30 | 0.003798 |
2023-05-01 | 0.003806 |
2023-05-02 | 0.003826 |
2023-05-03 | 0.003863 |
2023-05-04 | 0.003897 |
2023-05-05 | 0.003943 |
2023-05-06 | 0.003933 |
2023-05-07 | 0.00394 |
2023-05-08 | 0.003939 |
2023-05-09 | 0.003955 |
2023-05-10 | 0.004037 |
2023-05-11 | 0.003993 |
2023-05-12 | 0.003977 |
2023-05-13 | 0.00398 |
2023-05-14 | 0.003968 |
2023-05-15 | 0.003849 |
2023-05-16 | 0.003827 |
2023-05-17 | 0.003864 |
2023-05-18 | 0.003831 |
2023-05-19 | 0.003836 |
2023-05-20 | 0.003842 |
2023-05-21 | 0.003844 |
2023-05-22 | 0.003836 |
2023-05-23 | 0.003838 |
2023-05-24 | 0.003853 |
2023-05-25 | 0.003852 |
2023-05-26 | 0.003844 |
2023-05-27 | 0.003844 |
2023-05-28 | 0.003899 |
2023-05-29 | 0.003834 |
2023-05-30 | 0.003898 |
2023-05-31 | 0.003792 |
2023-06-01 | 0.003801 |
2023-06-02 | 0.003818 |
2023-06-03 | 0.003805 |
2023-06-04 | 0.003813 |
2023-06-05 | 0.003821 |
2023-06-06 | 0.003791 |
2023-06-07 | 0.003775 |
2023-06-08 | 0.003757 |
2023-06-09 | 0.003722 |
2023-06-10 | 0.003714 |
2023-06-11 | 0.003723 |
2023-06-12 | 0.003672 |
2023-06-13 | 0.003674 |
2023-06-14 | 0.003667 |
2023-06-15 | 0.003686 |
2023-06-16 | 0.003657 |
2023-06-17 | 0.003659 |
2023-06-18 | 0.003672 |
2023-06-19 | 0.003668 |
2023-06-20 | 0.003624 |
2023-06-21 | 0.003655 |
2023-06-22 | 0.003811 |
2023-06-23 | 0.00364 |
2023-06-24 | 0.003625 |
2023-06-25 | 0.003653 |
2023-06-26 | 0.003639 |
2023-06-27 | 0.00361 |
2023-06-28 | 0.003587 |
2023-06-29 | 0.003541 |
2023-06-30 | 0.003469 |
2023-07-01 | 0.003468 |
2023-07-02 | 0.003455 |
2023-07-03 | 0.003438 |
2023-07-04 | 0.003413 |
2023-07-05 | 0.003393 |
2023-07-06 | 0.003375 |
2023-07-07 | 0.003372 |
2023-07-08 | 0.003374 |
2023-07-09 | 0.003361 |
2023-07-10 | 0.003375 |
2023-07-11 | 0.003393 |
2023-07-12 | 0.003392 |
2023-07-13 | 0.003404 |
2023-07-14 | 0.003391 |
2023-07-15 | 0.0034 |
2023-07-16 | 0.003402 |
2023-07-17 | 0.003393 |
2023-07-18 | 0.00337 |
2023-07-19 | 0.003345 |
2023-07-20 | 0.003404 |
2023-07-21 | 0.003402 |
2023-07-22 | 0.003399 |
2023-07-23 | 0.003403 |
2023-07-24 | 0.003408 |
2023-07-25 | 0.003405 |
2023-07-26 | 0.003415 |
2023-07-27 | 0.003384 |
2023-07-28 | 0.00334 |
2023-07-29 | 0.003343 |
2023-07-30 | 0.003337 |
2023-07-31 | 0.003358 |
2023-08-01 | 0.003338 |
2023-08-02 | 0.003281 |
2023-08-03 | 0.003259 |
2023-08-04 | 0.003213 |
2023-08-05 | 0.003208 |
2023-08-06 | 0.003208 |
2023-08-07 | 0.003226 |
2023-08-08 | 0.003173 |
2023-08-09 | 0.003185 |
2023-08-10 | 0.003173 |
2023-08-11 | 0.003079 |
2023-08-12 | 0.003081 |
2023-08-13 | 0.003098 |
2023-08-14 | 0.003128 |
2023-08-15 | 0.003128 |
2023-08-16 | 0.003267 |
2023-08-17 | 0.003271 |
2023-08-18 | 0.003275 |
2023-08-19 | 0.003275 |
2023-08-20 | 0.003278 |
2023-08-21 | 0.0033 |
2023-08-22 | 0.003267 |
2023-08-23 | 0.003249 |
2023-08-24 | 0.003263 |
2023-08-25 | 0.003256 |
2023-08-26 | 0.003255 |
2023-08-27 | 0.003249 |
2023-08-28 | 0.003232 |
2023-08-29 | 0.003244 |
2023-08-30 | 0.003209 |
2023-08-31 | 0.003217 |
2023-09-01 | 0.003198 |
2023-09-02 | 0.003197 |
2023-09-03 | 0.0032 |
2023-09-04 | 0.003208 |
2023-09-05 | 0.003155 |
2023-09-06 | 0.003161 |
2023-09-07 | 0.003137 |
2023-09-08 | 0.003156 |
2023-09-09 | 0.003157 |
2023-09-10 | 0.003153 |
2023-09-11 | 0.00325 |
2023-09-12 | 0.003259 |
2023-09-13 | 0.003208 |
2023-09-14 | 0.003219 |
2023-09-15 | 0.003198 |
2023-09-16 | 0.003198 |
2023-09-17 | 0.003192 |
2023-09-18 | 0.003208 |
2023-09-19 | 0.0032 |
2023-09-20 | 0.003217 |
2023-09-22 | 0.003222 |
2023-09-23 | 0.003219 |
2023-09-24 | 0.003221 |
2023-09-25 | 0.003225 |
2023-09-26 | 0.003207 |
2023-09-27 | 0.003198 |
2023-09-28 | 0.003232 |
2023-09-29 | 0.003155 |
2023-09-30 | 0.003212 |
2023-10-01 | 0.003212 |
2023-10-02 | 0.003129 |
2023-10-03 | 0.003065 |
2023-10-04 | 0.003107 |
2023-10-05 | 0.003089 |
2023-10-06 | 0.003072 |
2023-10-07 | 0.003073 |
2023-10-08 | 0.003066 |
2023-10-09 | 0.003121 |
2023-10-10 | 0.003083 |
2023-10-11 | 0.003084 |
2023-10-12 | 0.003166 |
2023-10-13 | 0.003168 |
2023-10-14 | 0.003176 |
2023-10-15 | 0.003167 |
2023-10-16 | 0.003177 |
2023-10-17 | 0.003172 |
2023-10-18 | 0.003166 |
2023-10-19 | 0.003188 |
2023-10-20 | 0.003238 |
2023-10-21 | 0.003241 |
2023-10-22 | 0.00324 |
2023-10-23 | 0.00326 |
2023-10-24 | 0.003307 |
2023-10-25 | 0.003291 |
2023-10-26 | 0.003299 |
2023-10-27 | 0.003286 |
2023-10-28 | 0.003293 |
2023-10-29 | 0.003291 |
2023-10-30 | 0.003342 |
2023-10-31 | 0.00333 |
2023-11-01 | 0.003337 |
2023-11-02 | 0.003326 |
2023-11-03 | 0.003335 |
2023-11-04 | 0.003333 |
2023-11-05 | 0.003362 |
2023-11-06 | 0.003342 |
2023-11-07 | 0.003363 |
2023-11-08 | 0.003364 |
2023-11-09 | 0.003355 |
2023-11-10 | 0.00335 |
2023-11-11 | 0.003353 |
2023-11-12 | 0.003353 |
2023-11-13 | 0.00337 |
2023-11-14 | 0.003398 |
2023-11-15 | 0.003445 |
2023-11-16 | 0.003458 |
2023-11-17 | 0.003442 |
2023-11-18 | 0.003467 |
2023-11-19 | 0.003428 |
2023-11-20 | 0.003472 |
2023-11-21 | 0.003493 |
2023-11-22 | 0.003486 |
2023-11-23 | 0.003481 |
2023-11-24 | 0.00348 |
2023-11-25 | 0.003461 |
2023-11-26 | 0.003456 |
2023-11-27 | 0.003466 |
2023-11-28 | 0.003453 |
2023-11-29 | 0.003478 |
2023-11-30 | 0.003457 |
2023-12-01 | 0.003416 |
2023-12-02 | 0.003387 |
2023-12-03 | 0.003392 |
2023-12-04 | 0.0034 |
2023-12-05 | 0.003353 |
2023-12-06 | 0.003348 |
2023-12-07 | 0.003334 |
2023-12-08 | 0.003352 |
2023-12-09 | 0.003356 |
2023-12-10 | 0.003366 |
2023-12-11 | 0.003381 |
2023-12-12 | 0.003409 |
2023-12-13 | 0.003414 |
2023-12-14 | 0.003431 |
2023-12-15 | 0.003426 |
2023-12-16 | 0.003414 |
2023-12-17 | 0.003408 |
2023-12-18 | 0.003416 |
2023-12-19 | 0.003393 |
2023-12-20 | 0.003399 |
2023-12-21 | 0.003355 |
2023-12-22 | 0.00333 |
2023-12-23 | 0.003342 |
2023-12-24 | 0.003341 |
2023-12-25 | 0.003329 |
2023-12-26 | 0.003339 |
2023-12-27 | 0.003354 |
2023-12-28 | 0.003422 |
2023-12-29 | 0.003429 |
2023-12-30 | 0.00345 |
2023-12-31 | 0.00345 |
2024-01-01 | 0.003452 |
2024-01-02 | 0.003401 |
2024-01-03 | 0.003364 |
2024-01-04 | 0.003369 |
2024-01-05 | 0.003374 |
2024-01-06 | 0.003395 |
2024-01-07 | 0.003392 |
2024-01-08 | 0.003379 |
2024-01-09 | 0.003401 |
2024-01-10 | 0.003409 |
2024-01-11 | 0.003426 |
2024-01-12 | 0.003422 |
2024-01-13 | 0.003502 |
2024-01-14 | 0.003487 |
2024-01-15 | 0.00343 |
2024-01-16 | 0.003429 |
2024-01-17 | 0.003447 |
2024-01-18 | 0.00343 |
2024-01-19 | 0.003474 |
2024-01-20 | 0.003501 |
2024-01-21 | 0.003503 |
2024-01-22 | 0.003457 |
2024-01-23 | 0.003443 |
2024-01-24 | 0.003434 |
2024-01-25 | 0.003421 |
2024-01-26 | 0.003407 |
2024-01-27 | 0.003438 |
2024-01-28 | 0.00343 |
2024-01-29 | 0.003432 |
2024-01-30 | 0.003407 |
2024-01-31 | 0.003415 |
2024-02-01 | 0.003393 |
2024-02-02 | 0.003385 |
2024-02-03 | 0.003387 |
2024-02-04 | 0.003395 |
2024-02-05 | 0.003392 |
2024-02-06 | 0.003378 |
2024-02-07 | 0.00338 |
2024-02-08 | 0.003385 |
2024-02-09 | 0.003386 |
2024-02-10 | 0.003393 |
2024-02-11 | 0.003391 |
2024-02-12 | 0.00338 |
2024-02-13 | 0.00338 |
2024-02-14 | 0.003372 |
2024-02-15 | 0.003351 |
2024-02-16 | 0.003349 |
2024-02-17 | 0.003357 |
2024-02-18 | 0.003353 |
2024-02-19 | 0.00336 |
2024-02-20 | 0.003359 |
2024-02-21 | 0.003355 |
2024-02-22 | 0.003347 |
2024-02-23 | 0.003311 |
2024-02-24 | 0.003283 |
2024-02-25 | 0.00332 |
2024-02-26 | 0.003358 |
2024-02-27 | 0.003359 |
2024-02-28 | 0.003375 |
2024-04-01 | 0.003324 |
2024-04-02 | 0.003357 |
2024-04-03 | 0.003353 |
2024-04-04 | 0.00335 |
2024-04-05 | 0.003348 |
2024-04-06 | 0.003334 |
2024-04-07 | 0.003334 |
2024-04-08 | 0.003342 |
2024-04-09 | 0.003351 |
2024-04-10 | 0.003322 |
2024-04-11 | 0.00336 |
2024-04-12 | 0.003354 |
2024-04-13 | 0.0033 |
2024-04-14 | 0.003302 |
2024-04-15 | 0.003345 |
2024-04-16 | 0.003309 |
2024-04-17 | 0.003326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明