1RUB = 9.879282KPW
1俄罗斯卢布 = 9.879282朝鲜元
按当前汇率,1俄罗斯卢布可兑换9.879282朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对朝鲜元汇率价格为中间价参考值,各银行俄罗斯卢布兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.870515 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.753976 |
2023-03-29 | 11.636941 |
2023-03-30 | 11.64595 |
2023-03-31 | 11.609006 |
2023-04-01 | 11.609041 |
2023-04-02 | 11.538265 |
2023-04-03 | 11.443431 |
2023-04-04 | 11.348841 |
2023-04-05 | 11.222963 |
2023-04-06 | 11.083681 |
2023-04-07 | 11.09727 |
2023-04-08 | 11.083484 |
2023-04-09 | 11.091723 |
2023-04-10 | 11.021326 |
2023-04-11 | 10.979517 |
2023-04-12 | 10.970926 |
2023-04-13 | 11.015954 |
2023-04-14 | 11.036095 |
2023-04-15 | 11.033915 |
2023-04-16 | 11.035295 |
2023-04-17 | 10.969504 |
2023-04-18 | 11.002467 |
2023-04-19 | 11.015912 |
2023-04-20 | 11.002462 |
2023-04-21 | 11.049629 |
2023-04-22 | 11.049696 |
2023-04-23 | 11.050132 |
2023-04-24 | 11.042996 |
2023-04-25 | 11.015943 |
2023-04-26 | 11.002527 |
2023-04-27 | 11.029403 |
2023-04-28 | 11.186944 |
2023-04-29 | 11.186965 |
2023-04-30 | 11.186952 |
2023-05-01 | 11.156207 |
2023-05-02 | 11.231985 |
2023-05-03 | 11.321935 |
2023-05-04 | 11.464835 |
2023-05-05 | 11.565769 |
2023-05-06 | 11.565816 |
2023-05-07 | 11.565613 |
2023-05-08 | 11.565857 |
2023-05-09 | 11.582872 |
2023-05-10 | 11.825925 |
2023-05-11 | 11.690849 |
2023-05-12 | 11.636952 |
2023-05-13 | 11.637 |
2023-05-14 | 11.635103 |
2023-05-15 | 11.249918 |
2023-05-16 | 11.177875 |
2023-05-17 | 11.285211 |
2023-05-18 | 11.195967 |
2023-05-19 | 11.236003 |
2023-05-20 | 11.236412 |
2023-05-21 | 11.243068 |
2023-05-22 | 11.236468 |
2023-05-23 | 11.22743 |
2023-05-24 | 11.236509 |
2023-05-25 | 11.249986 |
2023-05-26 | 11.234282 |
2023-05-27 | 11.234343 |
2023-05-28 | 11.392883 |
2023-05-29 | 11.213994 |
2023-05-30 | 11.381712 |
2023-05-31 | 11.069967 |
2023-06-01 | 11.110391 |
2023-06-02 | 11.138548 |
2023-06-03 | 11.138593 |
2023-06-04 | 11.139761 |
2023-06-05 | 11.140128 |
2023-06-06 | 11.062465 |
2023-06-07 | 11.033874 |
2023-06-08 | 10.970952 |
2023-06-09 | 10.879324 |
2023-06-10 | 10.881042 |
2023-06-11 | 10.879938 |
2023-06-12 | 10.7398 |
2023-06-13 | 10.720587 |
2023-06-14 | 10.714513 |
2023-06-15 | 10.781952 |
2023-06-16 | 10.727961 |
2023-06-17 | 10.727895 |
2023-06-18 | 10.779785 |
2023-06-19 | 10.707821 |
2023-06-20 | 10.619546 |
2023-06-21 | 10.680035 |
2023-06-22 | 11.114914 |
2023-06-23 | 10.637917 |
2023-06-24 | 10.637856 |
2023-06-25 | 10.682493 |
2023-06-26 | 10.665028 |
2023-06-27 | 10.541667 |
2023-06-28 | 10.466902 |
2023-06-29 | 10.358946 |
2023-06-30 | 10.132125 |
2023-07-01 | 10.132167 |
2023-07-02 | 10.182309 |
2023-07-03 | 10.052937 |
2023-07-04 | 9.999755 |
2023-07-05 | 9.90896 |
2023-07-06 | 9.863968 |
2023-07-07 | 9.861924 |
2023-07-08 | 9.863966 |
2023-07-09 | 9.86269 |
2023-07-10 | 9.881918 |
2023-07-11 | 9.944927 |
2023-07-12 | 9.944977 |
2023-07-13 | 9.989916 |
2023-07-14 | 9.972258 |
2023-07-15 | 9.971962 |
2023-07-16 | 9.972178 |
2023-07-17 | 9.925557 |
2023-07-18 | 9.889995 |
2023-07-19 | 9.827985 |
2023-07-20 | 9.953955 |
2023-07-21 | 9.944936 |
2023-07-22 | 9.945039 |
2023-07-23 | 9.944992 |
2023-07-24 | 9.953932 |
2023-07-25 | 9.97218 |
2023-07-26 | 9.998968 |
2023-07-27 | 9.92245 |
2023-07-28 | 9.776195 |
2023-07-29 | 9.776211 |
2023-07-30 | 9.775705 |
2023-07-31 | 9.819943 |
2023-08-01 | 9.739167 |
2023-08-02 | 9.566937 |
2023-08-03 | 9.521915 |
2023-08-04 | 9.387178 |
2023-08-05 | 9.387157 |
2023-08-06 | 9.387157 |
2023-08-07 | 9.436503 |
2023-08-08 | 9.260941 |
2023-08-09 | 9.287947 |
2023-08-10 | 9.275921 |
2023-08-11 | 9.000334 |
2023-08-12 | 9.00035 |
2023-08-13 | 9.009302 |
2023-08-14 | 9.135983 |
2023-08-15 | 9.137015 |
2023-08-16 | 9.52366 |
2023-08-17 | 9.537751 |
2023-08-18 | 9.56413 |
2023-08-19 | 9.56417 |
2023-08-20 | 9.560613 |
2023-08-21 | 9.6256 |
2023-08-22 | 9.523791 |
2023-08-23 | 9.479571 |
2023-08-24 | 9.523801 |
2023-08-25 | 9.474339 |
2023-08-26 | 9.474363 |
2023-08-27 | 9.474293 |
2023-08-28 | 9.417128 |
2023-08-29 | 9.431604 |
2023-08-30 | 9.345728 |
2023-08-31 | 9.38713 |
2023-09-01 | 9.335539 |
2023-09-02 | 9.335589 |
2023-09-03 | 9.33507 |
2023-09-04 | 9.350584 |
2023-09-05 | 9.188951 |
2023-09-06 | 9.202443 |
2023-09-07 | 9.135011 |
2023-09-08 | 9.2071 |
2023-09-09 | 9.207109 |
2023-09-10 | 9.204035 |
2023-09-11 | 9.465579 |
2023-09-12 | 9.49293 |
2023-09-13 | 9.35091 |
2023-09-14 | 9.350932 |
2023-09-15 | 9.296912 |
2023-09-16 | 9.296975 |
2023-09-17 | 9.298076 |
2023-09-18 | 9.331152 |
2023-09-19 | 9.302139 |
2023-09-20 | 9.368977 |
2023-09-22 | 9.345677 |
2023-09-23 | 9.345692 |
2023-09-24 | 9.358425 |
2023-09-25 | 9.389631 |
2023-09-26 | 9.316782 |
2023-09-27 | 9.304841 |
2023-09-28 | 9.409623 |
2023-09-29 | 9.184141 |
2023-09-30 | 9.326581 |
2023-10-01 | 9.326578 |
2023-10-02 | 9.102571 |
2023-10-03 | 8.921242 |
2023-10-04 | 9.043979 |
2023-10-05 | 8.990232 |
2023-10-06 | 8.931226 |
2023-10-07 | 8.910874 |
2023-10-08 | 8.915824 |
2023-10-09 | 9.09002 |
2023-10-10 | 8.976858 |
2023-10-11 | 8.976994 |
2023-10-12 | 9.209149 |
2023-10-13 | 9.211905 |
2023-10-14 | 9.211701 |
2023-10-15 | 9.210636 |
2023-10-16 | 9.245072 |
2023-10-17 | 9.22945 |
2023-10-18 | 9.20631 |
2023-10-19 | 9.276925 |
2023-10-20 | 9.412868 |
2023-10-21 | 9.40422 |
2023-10-22 | 9.428338 |
2023-10-23 | 9.495861 |
2023-10-24 | 9.627835 |
2023-10-25 | 9.57416 |
2023-10-26 | 9.598225 |
2023-10-27 | 9.562505 |
2023-10-28 | 9.554264 |
2023-10-29 | 9.575449 |
2023-10-30 | 9.722424 |
2023-10-31 | 9.68482 |
2023-11-01 | 9.718124 |
2023-11-02 | 9.683121 |
2023-11-03 | 9.729258 |
2023-11-04 | 9.693027 |
2023-11-05 | 9.78031 |
2023-11-06 | 9.743796 |
2023-11-07 | 9.803494 |
2023-11-08 | 9.801741 |
2023-11-09 | 9.776721 |
2023-11-10 | 9.762204 |
2023-11-11 | 9.745296 |
2023-11-12 | 9.751225 |
2023-11-13 | 9.822546 |
2023-11-14 | 9.917835 |
2023-11-15 | 10.05079 |
2023-11-16 | 10.092153 |
2023-11-17 | 10.047252 |
2023-11-18 | 10.092016 |
2023-11-19 | 10.005258 |
2023-11-20 | 10.138008 |
2023-11-21 | 10.205746 |
2023-11-22 | 10.174472 |
2023-11-23 | 10.161998 |
2023-11-24 | 10.160142 |
2023-11-25 | 10.074001 |
2023-11-26 | 10.090145 |
2023-11-27 | 10.111258 |
2023-11-28 | 10.076656 |
2023-11-29 | 10.149944 |
2023-11-30 | 10.076038 |
2023-12-01 | 9.951774 |
2023-12-02 | 9.865747 |
2023-12-03 | 9.887286 |
2023-12-04 | 9.902955 |
2023-12-05 | 9.772188 |
2023-12-06 | 9.764585 |
2023-12-07 | 9.736188 |
2023-12-08 | 9.783793 |
2023-12-09 | 9.766677 |
2023-12-10 | 9.793065 |
2023-12-11 | 9.861734 |
2023-12-12 | 9.948169 |
2023-12-13 | 9.966648 |
2023-12-14 | 10.049054 |
2023-12-15 | 10.027372 |
2023-12-16 | 9.97765 |
2023-12-17 | 9.945977 |
2023-12-18 | 9.990893 |
2023-12-19 | 9.931243 |
2023-12-20 | 9.941206 |
2023-12-21 | 9.825583 |
2023-12-22 | 9.755257 |
2023-12-23 | 9.747318 |
2023-12-24 | 9.748511 |
2023-12-25 | 9.748358 |
2023-12-26 | 9.777256 |
2023-12-27 | 9.826562 |
2023-12-28 | 10.029287 |
2023-12-29 | 10.044305 |
2023-12-30 | 10.072404 |
2023-12-31 | 10.070027 |
2024-01-01 | 10.111967 |
2024-01-02 | 9.952178 |
2024-01-03 | 9.839126 |
2024-01-04 | 9.858739 |
2024-01-05 | 9.880021 |
2024-01-06 | 9.902986 |
2024-01-07 | 9.902016 |
2024-01-08 | 9.894623 |
2024-01-09 | 9.951832 |
2024-01-10 | 9.976168 |
2024-01-11 | 10.027488 |
2024-01-12 | 10.024467 |
2024-01-13 | 10.22755 |
2024-01-14 | 10.182899 |
2024-01-15 | 10.044631 |
2024-01-16 | 10.028551 |
2024-01-17 | 10.068405 |
2024-01-18 | 10.02551 |
2024-01-19 | 10.156133 |
2024-01-20 | 10.206957 |
2024-01-21 | 10.210007 |
2024-01-22 | 10.110788 |
2024-01-23 | 10.066979 |
2024-01-24 | 10.047976 |
2024-01-25 | 10.005876 |
2024-01-26 | 9.965356 |
2024-01-27 | 10.027827 |
2024-01-28 | 10.018696 |
2024-01-29 | 10.037247 |
2024-01-30 | 9.964371 |
2024-01-31 | 9.993077 |
2024-02-01 | 9.933034 |
2024-02-02 | 9.904076 |
2024-02-03 | 9.89011 |
2024-02-04 | 9.917714 |
2024-02-05 | 9.915909 |
2024-02-06 | 9.87566 |
2024-02-07 | 9.875033 |
2024-02-08 | 9.887651 |
2024-02-09 | 9.893683 |
2024-02-10 | 9.881742 |
2024-02-11 | 9.877736 |
2024-02-12 | 9.879624 |
2024-02-13 | 9.870466 |
2024-02-14 | 9.842355 |
2024-02-15 | 9.791662 |
2024-02-16 | 9.786134 |
2024-02-17 | 9.77876 |
2024-02-18 | 9.777445 |
2024-02-19 | 9.817572 |
2024-02-20 | 9.823476 |
2024-02-21 | 9.812317 |
2024-02-22 | 9.783698 |
2024-02-23 | 9.681556 |
2024-02-24 | 9.576343 |
2024-02-25 | 9.68702 |
2024-02-26 | 9.812985 |
2024-02-27 | 9.824258 |
2024-02-28 | 9.870515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明