1RUB = 177.391712IDR
1俄罗斯卢布 = 177.391712印度尼西亚盾
按当前汇率,1俄罗斯卢布可兑换177.391712印度尼西亚盾
汇率更新时间:2024-04-20 05:01
印度尼西亚盾对俄罗斯卢布汇率 俄罗斯卢布汇率 印度尼西亚盾汇率
声明与提示:俄罗斯卢布对印度尼西亚盾汇率价格为中间价参考值,各银行俄罗斯卢布兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 172.156042 |
2024-04-02 | 173.884407 |
2024-04-03 | 173.742754 |
2024-04-04 | 172.86211 |
2024-04-05 | 172.859818 |
2024-04-06 | 171.40483 |
2024-04-07 | 171.18685 |
2024-04-08 | 172.586515 |
2024-04-09 | 172.880457 |
2024-04-10 | 172.477865 |
2024-04-11 | 174.617867 |
2024-04-12 | 175.388662 |
2024-04-13 | 169.825173 |
2024-04-14 | 170.189971 |
2024-04-15 | 174.435632 |
2024-04-16 | 174.80652 |
2024-04-17 | 175.396975 |
2024-04-18 | 175.970225 |
2024-04-19 | 175.900422 |
日期 | 汇率 |
---|---|
2023-04-20 | 182.814449 |
2023-04-21 | 183.374617 |
2023-04-22 | 183.37575 |
2023-04-23 | 183.370868 |
2023-04-24 | 183.241672 |
2023-04-25 | 182.876729 |
2023-04-26 | 181.502491 |
2023-04-27 | 180.060609 |
2023-04-28 | 182.391197 |
2023-04-29 | 182.391596 |
2023-04-30 | 182.382176 |
2023-05-01 | 181.932819 |
2023-05-02 | 184.042859 |
2023-05-03 | 184.764536 |
2023-05-04 | 187.440667 |
2023-05-05 | 188.583603 |
2023-05-06 | 188.584365 |
2023-05-07 | 188.581016 |
2023-05-08 | 189.486605 |
2023-05-09 | 190.161098 |
2023-05-10 | 193.121701 |
2023-05-11 | 191.941913 |
2023-05-12 | 191.937882 |
2023-05-13 | 191.938726 |
2023-05-14 | 191.906598 |
2023-05-15 | 185.005314 |
2023-05-16 | 184.787119 |
2023-05-17 | 186.535151 |
2023-05-18 | 185.642292 |
2023-05-19 | 186.467678 |
2023-05-20 | 186.474448 |
2023-05-21 | 186.582525 |
2023-05-22 | 185.937579 |
2023-05-23 | 185.928086 |
2023-05-24 | 186.665697 |
2023-05-25 | 187.219747 |
2023-05-26 | 187.338954 |
2023-05-27 | 187.340034 |
2023-05-28 | 189.984313 |
2023-05-29 | 186.493761 |
2023-05-30 | 189.521216 |
2023-05-31 | 184.38401 |
2023-06-01 | 184.113064 |
2023-06-02 | 184.42825 |
2023-06-03 | 184.428963 |
2023-06-04 | 184.449374 |
2023-06-05 | 183.873831 |
2023-06-06 | 182.801515 |
2023-06-07 | 182.643898 |
2023-06-08 | 180.925065 |
2023-06-09 | 179.979597 |
2023-06-10 | 180.00798 |
2023-06-11 | 179.904566 |
2023-06-12 | 177.519951 |
2023-06-13 | 177.188672 |
2023-06-14 | 177.577854 |
2023-06-15 | 178.487216 |
2023-06-16 | 178.339781 |
2023-06-17 | 178.338691 |
2023-06-18 | 179.174309 |
2023-06-19 | 178.631395 |
2023-06-20 | 177.181951 |
2023-06-21 | 177.406528 |
2023-06-22 | 184.552308 |
2023-06-23 | 177.833977 |
2023-06-24 | 177.832969 |
2023-06-25 | 178.315866 |
2023-06-26 | 178.299362 |
2023-06-27 | 175.553793 |
2023-06-28 | 174.364 |
2023-06-29 | 173.460334 |
2023-06-30 | 169.32244 |
2023-07-01 | 169.323131 |
2023-07-02 | 170.155954 |
2023-07-03 | 168.247256 |
2023-07-04 | 166.884697 |
2023-07-05 | 166.128554 |
2023-07-06 | 166.551602 |
2023-07-07 | 166.137144 |
2023-07-08 | 166.171613 |
2023-07-09 | 166.137537 |
2023-07-10 | 166.74652 |
2023-07-11 | 167.31971 |
2023-07-12 | 165.031275 |
2023-07-13 | 166.113274 |
2023-07-14 | 166.237466 |
2023-07-15 | 166.23249 |
2023-07-16 | 166.234373 |
2023-07-17 | 165.281951 |
2023-07-18 | 164.701249 |
2023-07-19 | 163.893831 |
2023-07-20 | 166.518586 |
2023-07-21 | 166.227931 |
2023-07-22 | 166.229514 |
2023-07-23 | 166.228764 |
2023-07-24 | 166.187952 |
2023-07-25 | 166.521903 |
2023-07-26 | 166.890382 |
2023-07-27 | 166.494184 |
2023-07-28 | 164.099708 |
2023-07-29 | 164.099923 |
2023-07-30 | 164.075482 |
2023-07-31 | 164.870194 |
2023-08-01 | 163.824586 |
2023-08-02 | 161.865748 |
2023-08-03 | 160.473778 |
2023-08-04 | 158.047581 |
2023-08-05 | 158.047324 |
2023-08-06 | 158.046597 |
2023-08-07 | 159.641261 |
2023-08-08 | 156.527671 |
2023-08-09 | 157.007233 |
2023-08-10 | 157.30756 |
2023-08-11 | 153.241202 |
2023-08-12 | 153.241363 |
2023-08-13 | 153.393778 |
2023-08-14 | 155.618053 |
2023-08-15 | 155.507315 |
2023-08-16 | 162.624813 |
2023-08-17 | 162.750654 |
2023-08-18 | 162.81333 |
2023-08-19 | 162.81404 |
2023-08-20 | 162.698907 |
2023-08-21 | 163.899193 |
2023-08-22 | 162.158389 |
2023-08-23 | 161.163716 |
2023-08-24 | 161.333155 |
2023-08-25 | 161.04261 |
2023-08-26 | 161.042946 |
2023-08-27 | 161.039778 |
2023-08-28 | 159.58309 |
2023-08-29 | 159.312312 |
2023-08-30 | 158.077847 |
2023-08-31 | 158.928862 |
2023-09-01 | 158.265649 |
2023-09-02 | 158.266581 |
2023-09-03 | 158.012425 |
2023-09-04 | 158.232455 |
2023-09-05 | 156.416166 |
2023-09-06 | 156.96567 |
2023-09-07 | 155.914237 |
2023-09-08 | 157.356474 |
2023-09-09 | 157.356543 |
2023-09-10 | 157.223291 |
2023-09-11 | 161.436443 |
2023-09-12 | 161.99481 |
2023-09-13 | 159.609969 |
2023-09-14 | 159.921679 |
2023-09-15 | 158.739551 |
2023-09-16 | 158.740565 |
2023-09-17 | 158.741453 |
2023-09-18 | 159.396586 |
2023-09-19 | 158.98512 |
2023-09-20 | 159.980394 |
2023-09-22 | 159.46879 |
2023-09-23 | 159.469039 |
2023-09-24 | 159.710468 |
2023-09-25 | 160.791566 |
2023-09-26 | 160.399994 |
2023-09-27 | 160.881286 |
2023-09-28 | 162.015217 |
2023-09-29 | 158.050752 |
2023-09-30 | 160.56346 |
2023-10-01 | 160.563465 |
2023-10-02 | 157.827211 |
2023-10-03 | 154.890258 |
2023-10-04 | 156.699127 |
2023-10-05 | 156.056552 |
2023-10-06 | 155.256278 |
2023-10-07 | 154.561059 |
2023-10-08 | 155.220386 |
2023-10-09 | 158.622141 |
2023-10-10 | 156.67387 |
2023-10-11 | 156.586199 |
2023-10-12 | 160.806666 |
2023-10-13 | 160.727719 |
2023-10-14 | 160.688579 |
2023-10-15 | 160.744483 |
2023-10-16 | 161.338979 |
2023-10-17 | 161.199511 |
2023-10-18 | 162.051505 |
2023-10-19 | 163.313536 |
2023-10-20 | 166.020384 |
2023-10-21 | 165.828532 |
2023-10-22 | 167.333805 |
2023-10-23 | 167.503019 |
2023-10-24 | 169.710807 |
2023-10-25 | 169.384569 |
2023-10-26 | 170.043567 |
2023-10-27 | 169.089792 |
2023-10-28 | 169.137798 |
2023-10-29 | 169.40234 |
2023-10-30 | 171.725011 |
2023-10-31 | 171.587389 |
2023-11-01 | 171.088703 |
2023-11-02 | 170.498167 |
2023-11-03 | 168.81773 |
2023-11-04 | 169.609981 |
2023-11-05 | 171.231794 |
2023-11-06 | 167.97616 |
2023-11-07 | 170.453322 |
2023-11-08 | 170.249665 |
2023-11-09 | 169.928644 |
2023-11-10 | 170.251629 |
2023-11-11 | 169.91629 |
2023-11-12 | 169.920391 |
2023-11-13 | 171.485553 |
2023-11-14 | 171.373901 |
2023-11-15 | 173.278315 |
2023-11-16 | 173.872893 |
2023-11-17 | 172.145525 |
2023-11-18 | 173.965579 |
2023-11-19 | 173.108053 |
2023-11-20 | 173.767283 |
2023-11-21 | 175.489568 |
2023-11-22 | 176.567061 |
2023-11-23 | 175.261064 |
2023-11-24 | 175.42981 |
2023-11-25 | 174.222136 |
2023-11-26 | 174.770195 |
2023-11-27 | 173.872001 |
2023-11-28 | 172.798566 |
2023-11-29 | 174.069014 |
2023-11-30 | 174.137032 |
2023-12-01 | 171.202229 |
2023-12-02 | 169.736266 |
2023-12-03 | 170.101727 |
2023-12-04 | 170.636987 |
2023-12-05 | 168.092209 |
2023-12-06 | 168.438968 |
2023-12-07 | 167.798423 |
2023-12-08 | 168.852733 |
2023-12-09 | 168.323109 |
2023-12-10 | 168.718689 |
2023-12-11 | 171.610246 |
2023-12-12 | 172.172933 |
2023-12-13 | 172.849359 |
2023-12-14 | 172.524876 |
2023-12-15 | 173.096237 |
2023-12-16 | 171.932764 |
2023-12-17 | 171.215229 |
2023-12-18 | 172.172573 |
2023-12-19 | 170.812478 |
2023-12-20 | 171.253992 |
2023-12-21 | 168.749963 |
2023-12-22 | 167.651565 |
2023-12-23 | 167.70146 |
2023-12-24 | 167.955941 |
2023-12-25 | 167.589777 |
2023-12-26 | 167.461104 |
2023-12-27 | 168.158227 |
2023-12-28 | 171.945175 |
2023-12-29 | 172.008984 |
2023-12-30 | 172.358373 |
2023-12-31 | 172.464213 |
2024-01-01 | 172.946323 |
2024-01-02 | 171.273114 |
2024-01-03 | 170.164575 |
2024-01-04 | 170.08783 |
2024-01-05 | 170.08212 |
2024-01-06 | 170.75436 |
2024-01-07 | 170.743331 |
2024-01-08 | 170.533078 |
2024-01-09 | 171.732489 |
2024-01-10 | 172.408561 |
2024-01-11 | 173.456957 |
2024-01-12 | 173.019012 |
2024-01-13 | 176.719675 |
2024-01-14 | 175.992458 |
2024-01-15 | 173.543345 |
2024-01-16 | 173.966186 |
2024-01-17 | 175.093802 |
2024-01-18 | 174.033919 |
2024-01-19 | 176.163705 |
2024-01-20 | 177.10566 |
2024-01-21 | 177.300377 |
2024-01-22 | 175.930205 |
2024-01-23 | 175.822532 |
2024-01-24 | 175.266533 |
2024-01-25 | 176.029255 |
2024-01-26 | 174.595175 |
2024-01-27 | 176.212565 |
2024-01-28 | 175.938406 |
2024-01-29 | 176.486392 |
2024-01-30 | 175.087367 |
2024-01-31 | 175.002147 |
2024-02-01 | 173.646291 |
2024-02-02 | 172.925348 |
2024-02-03 | 172.149125 |
2024-02-04 | 173.582721 |
2024-02-05 | 173.734348 |
2024-02-06 | 172.730146 |
2024-02-07 | 171.722703 |
2024-02-08 | 172.085889 |
2024-02-09 | 171.810839 |
2024-02-10 | 171.666718 |
2024-02-11 | 172.285352 |
2024-02-12 | 171.006028 |
2024-02-13 | 171.599324 |
2024-02-14 | 170.331723 |
2024-02-15 | 169.994417 |
2024-02-16 | 170.134279 |
2024-02-17 | 169.70528 |
2024-02-18 | 169.900563 |
2024-02-19 | 170.609937 |
2024-02-20 | 170.813821 |
2024-02-21 | 170.390666 |
2024-02-22 | 169.509609 |
2024-02-23 | 167.83705 |
2024-02-24 | 165.925698 |
2024-02-25 | 168.175722 |
2024-02-26 | 170.392016 |
2024-02-27 | 170.925803 |
2024-02-28 | 172.48513 |
2024-04-01 | 172.156042 |
2024-04-02 | 173.884407 |
2024-04-03 | 173.742754 |
2024-04-04 | 172.86211 |
2024-04-05 | 172.859818 |
2024-04-06 | 171.40483 |
2024-04-07 | 171.18685 |
2024-04-08 | 172.586515 |
2024-04-09 | 172.880457 |
2024-04-10 | 172.477865 |
2024-04-11 | 174.617867 |
2024-04-12 | 175.388662 |
2024-04-13 | 169.825173 |
2024-04-14 | 170.189971 |
2024-04-15 | 174.435632 |
2024-04-16 | 174.80652 |
2024-04-17 | 175.396975 |
2024-04-18 | 175.970225 |
2024-04-19 | 175.900422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明