1RUB = 3.961090HUF
1俄罗斯卢布 = 3.961090匈牙利福林
按当前汇率,1俄罗斯卢布可兑换3.961090匈牙利福林
汇率更新时间:2024-04-19 16:01
声明与提示:俄罗斯卢布对匈牙利福林汇率价格为中间价参考值,各银行俄罗斯卢布兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.978551 |
2024-04-02 | 3.99848 |
2024-04-03 | 3.948633 |
2024-04-04 | 3.921141 |
2024-04-05 | 3.909417 |
2024-04-06 | 3.887134 |
2024-04-07 | 3.887299 |
2024-04-08 | 3.904359 |
2024-04-09 | 3.916469 |
2024-04-10 | 3.937114 |
2024-04-11 | 3.965857 |
2024-04-12 | 4.017113 |
2024-04-13 | 3.955233 |
2024-04-14 | 3.955475 |
2024-04-15 | 4.017318 |
2024-04-16 | 3.99226 |
2024-04-17 | 3.990065 |
2024-04-18 | 4.018339 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.230177 |
2023-04-20 | 4.200871 |
2023-04-21 | 4.199415 |
2023-04-22 | 4.199443 |
2023-04-23 | 4.20108 |
2023-04-24 | 4.17126 |
2023-04-25 | 4.211234 |
2023-04-26 | 4.144543 |
2023-04-27 | 4.148471 |
2023-04-28 | 4.210027 |
2023-04-29 | 4.209785 |
2023-04-30 | 4.208227 |
2023-05-01 | 4.205729 |
2023-05-02 | 4.251933 |
2023-05-03 | 4.266581 |
2023-05-04 | 4.311965 |
2023-05-05 | 4.336651 |
2023-05-06 | 4.337825 |
2023-05-07 | 4.336585 |
2023-05-08 | 4.351273 |
2023-05-09 | 4.359212 |
2023-05-10 | 4.421141 |
2023-05-11 | 4.422342 |
2023-05-12 | 4.415462 |
2023-05-13 | 4.415536 |
2023-05-14 | 4.409653 |
2023-05-15 | 4.243659 |
2023-05-16 | 4.213785 |
2023-05-17 | 4.279654 |
2023-05-18 | 4.331461 |
2023-05-19 | 4.339159 |
2023-05-20 | 4.339313 |
2023-05-21 | 4.341019 |
2023-05-22 | 4.321214 |
2023-05-23 | 4.348004 |
2023-05-24 | 4.323658 |
2023-05-25 | 4.347996 |
2023-05-26 | 4.32146 |
2023-05-27 | 4.321484 |
2023-05-28 | 4.381642 |
2023-05-29 | 4.322754 |
2023-05-30 | 4.361997 |
2023-05-31 | 4.262484 |
2023-06-01 | 4.253836 |
2023-06-02 | 4.275842 |
2023-06-03 | 4.276114 |
2023-06-04 | 4.281688 |
2023-06-05 | 4.265489 |
2023-06-06 | 4.233357 |
2023-06-07 | 4.224138 |
2023-06-08 | 4.176703 |
2023-06-09 | 4.141153 |
2023-06-10 | 4.1417 |
2023-06-11 | 4.143615 |
2023-06-12 | 4.092881 |
2023-06-13 | 4.084986 |
2023-06-14 | 4.082988 |
2023-06-15 | 4.087443 |
2023-06-16 | 4.069598 |
2023-06-17 | 4.069573 |
2023-06-18 | 4.088868 |
2023-06-19 | 4.0704 |
2023-06-20 | 4.020852 |
2023-06-21 | 3.992559 |
2023-06-22 | 4.166713 |
2023-06-23 | 4.016372 |
2023-06-24 | 4.016035 |
2023-06-25 | 4.029294 |
2023-06-26 | 4.009576 |
2023-06-27 | 3.955766 |
2023-06-28 | 3.958169 |
2023-06-29 | 3.933414 |
2023-06-30 | 3.846841 |
2023-07-01 | 3.846859 |
2023-07-02 | 3.862663 |
2023-07-03 | 3.832225 |
2023-07-04 | 3.827791 |
2023-07-05 | 3.863322 |
2023-07-06 | 3.882802 |
2023-07-07 | 3.842359 |
2023-07-08 | 3.843664 |
2023-07-09 | 3.845961 |
2023-07-10 | 3.797165 |
2023-07-11 | 3.798392 |
2023-07-12 | 3.723056 |
2023-07-13 | 3.696435 |
2023-07-14 | 3.693671 |
2023-07-15 | 3.693279 |
2023-07-16 | 3.691922 |
2023-07-17 | 3.669262 |
2023-07-18 | 3.655009 |
2023-07-19 | 3.681678 |
2023-07-20 | 3.789732 |
2023-07-21 | 3.768587 |
2023-07-22 | 3.768784 |
2023-07-23 | 3.7686 |
2023-07-24 | 3.778545 |
2023-07-25 | 3.809214 |
2023-07-26 | 3.830397 |
2023-07-27 | 3.839077 |
2023-07-28 | 3.790124 |
2023-07-29 | 3.790127 |
2023-07-30 | 3.783746 |
2023-07-31 | 3.840907 |
2023-08-01 | 3.821478 |
2023-08-02 | 3.775316 |
2023-08-03 | 3.805344 |
2023-08-04 | 3.692293 |
2023-08-05 | 3.69229 |
2023-08-06 | 3.689258 |
2023-08-07 | 3.704041 |
2023-08-08 | 3.66208 |
2023-08-09 | 3.65264 |
2023-08-10 | 3.617226 |
2023-08-11 | 3.500339 |
2023-08-12 | 3.50034 |
2023-08-13 | 3.501265 |
2023-08-14 | 3.580521 |
2023-08-15 | 3.609064 |
2023-08-16 | 3.761083 |
2023-08-17 | 3.748341 |
2023-08-18 | 3.73681 |
2023-08-19 | 3.736825 |
2023-08-20 | 3.735918 |
2023-08-21 | 3.762751 |
2023-08-22 | 3.734585 |
2023-08-23 | 3.709574 |
2023-08-24 | 3.756615 |
2023-08-25 | 3.723209 |
2023-08-26 | 3.723211 |
2023-08-27 | 3.722345 |
2023-08-28 | 3.702811 |
2023-08-29 | 3.66916 |
2023-08-30 | 3.60751 |
2023-08-31 | 3.669335 |
2023-09-01 | 3.698333 |
2023-09-02 | 3.698353 |
2023-09-03 | 3.697634 |
2023-09-04 | 3.677896 |
2023-09-05 | 3.684871 |
2023-09-06 | 3.711854 |
2023-09-07 | 3.673916 |
2023-09-08 | 3.686114 |
2023-09-09 | 3.686119 |
2023-09-10 | 3.683251 |
2023-09-11 | 3.75332 |
2023-09-12 | 3.777046 |
2023-09-13 | 3.715986 |
2023-09-14 | 3.74973 |
2023-09-15 | 3.715771 |
2023-09-16 | 3.715793 |
2023-09-17 | 3.715382 |
2023-09-18 | 3.718886 |
2023-09-19 | 3.711819 |
2023-09-20 | 3.755052 |
2023-09-22 | 3.797569 |
2023-09-23 | 3.797577 |
2023-09-24 | 3.794943 |
2023-09-25 | 3.843645 |
2023-09-26 | 3.824995 |
2023-09-27 | 3.86236 |
2023-09-28 | 3.869902 |
2023-09-29 | 3.75967 |
2023-09-30 | 3.817794 |
2023-10-01 | 3.817794 |
2023-10-02 | 3.759431 |
2023-10-03 | 3.694771 |
2023-10-04 | 3.694977 |
2023-10-05 | 3.674191 |
2023-10-06 | 3.628522 |
2023-10-07 | 3.620432 |
2023-10-08 | 3.631896 |
2023-10-09 | 3.712747 |
2023-10-10 | 3.644756 |
2023-10-11 | 3.625828 |
2023-10-12 | 3.75751 |
2023-10-13 | 3.782692 |
2023-10-14 | 3.789205 |
2023-10-15 | 3.778897 |
2023-10-16 | 3.76141 |
2023-10-17 | 3.723323 |
2023-10-18 | 3.731468 |
2023-10-19 | 3.730492 |
2023-10-20 | 3.77086 |
2023-10-21 | 3.766529 |
2023-10-22 | 3.785092 |
2023-10-23 | 3.768998 |
2023-10-24 | 3.865437 |
2023-10-25 | 3.883391 |
2023-10-26 | 3.864667 |
2023-10-27 | 3.859109 |
2023-10-28 | 3.854888 |
2023-10-29 | 3.867017 |
2023-10-30 | 3.902969 |
2023-10-31 | 3.894654 |
2023-11-01 | 3.901981 |
2023-11-02 | 3.86811 |
2023-11-03 | 3.814247 |
2023-11-04 | 3.809107 |
2023-11-05 | 3.842969 |
2023-11-06 | 3.826252 |
2023-11-07 | 3.854172 |
2023-11-08 | 3.8536 |
2023-11-09 | 3.832027 |
2023-11-10 | 3.834392 |
2023-11-11 | 3.822818 |
2023-11-12 | 3.824235 |
2023-11-13 | 3.854454 |
2023-11-14 | 3.824727 |
2023-11-15 | 3.868777 |
2023-11-16 | 3.883274 |
2023-11-17 | 3.885551 |
2023-11-18 | 3.895264 |
2023-11-19 | 3.861751 |
2023-11-20 | 3.909932 |
2023-11-21 | 3.948049 |
2023-11-22 | 3.966697 |
2023-11-23 | 3.929472 |
2023-11-24 | 3.922722 |
2023-11-25 | 3.891258 |
2023-11-26 | 3.898527 |
2023-11-27 | 3.903956 |
2023-11-28 | 3.846767 |
2023-11-29 | 3.882772 |
2023-11-30 | 3.908573 |
2023-12-01 | 3.871748 |
2023-12-02 | 3.813906 |
2023-12-03 | 3.82228 |
2023-12-04 | 3.866143 |
2023-12-05 | 3.815168 |
2023-12-06 | 3.823762 |
2023-12-07 | 3.829413 |
2023-12-08 | 3.840751 |
2023-12-09 | 3.843326 |
2023-12-10 | 3.853403 |
2023-12-11 | 3.904316 |
2023-12-12 | 3.924699 |
2023-12-13 | 3.914694 |
2023-12-14 | 3.854881 |
2023-12-15 | 3.914778 |
2023-12-16 | 3.892048 |
2023-12-17 | 3.878831 |
2023-12-18 | 3.913318 |
2023-12-19 | 3.861684 |
2023-12-20 | 3.871276 |
2023-12-21 | 3.796952 |
2023-12-22 | 3.758462 |
2023-12-23 | 3.745339 |
2023-12-24 | 3.74611 |
2023-12-25 | 3.745431 |
2023-12-26 | 3.755576 |
2023-12-27 | 3.76015 |
2023-12-28 | 3.838926 |
2023-12-29 | 3.859875 |
2023-12-30 | 3.883404 |
2023-12-31 | 3.884596 |
2024-01-01 | 3.90096 |
2024-01-02 | 3.853358 |
2024-01-03 | 3.812877 |
2024-01-04 | 3.787514 |
2024-01-05 | 3.775476 |
2024-01-06 | 3.800801 |
2024-01-07 | 3.800378 |
2024-01-08 | 3.783401 |
2024-01-09 | 3.838246 |
2024-01-10 | 3.819475 |
2024-01-11 | 3.861065 |
2024-01-12 | 3.850376 |
2024-01-13 | 3.93173 |
2024-01-14 | 3.91567 |
2024-01-15 | 3.862299 |
2024-01-16 | 3.884648 |
2024-01-17 | 3.934991 |
2024-01-18 | 3.920425 |
2024-01-19 | 3.962937 |
2024-01-20 | 3.974009 |
2024-01-21 | 3.975299 |
2024-01-22 | 3.956304 |
2024-01-23 | 3.988492 |
2024-01-24 | 3.961855 |
2024-01-25 | 3.957435 |
2024-01-26 | 3.94593 |
2024-01-27 | 3.973444 |
2024-01-28 | 3.968337 |
2024-01-29 | 4.025182 |
2024-01-30 | 3.948732 |
2024-01-31 | 3.924505 |
2024-02-01 | 3.898498 |
2024-02-02 | 3.917271 |
2024-02-03 | 3.910538 |
2024-02-04 | 3.922952 |
2024-02-05 | 3.972716 |
2024-02-06 | 3.947484 |
2024-02-07 | 3.96206 |
2024-02-08 | 3.959326 |
2024-02-09 | 3.946093 |
2024-02-10 | 3.937736 |
2024-02-11 | 3.938224 |
2024-02-12 | 3.941794 |
2024-02-13 | 3.964403 |
2024-02-14 | 3.965772 |
2024-02-15 | 3.931968 |
2024-02-16 | 3.930179 |
2024-02-17 | 3.920517 |
2024-02-18 | 3.920456 |
2024-02-19 | 3.936986 |
2024-02-20 | 3.911628 |
2024-02-21 | 3.908266 |
2024-02-22 | 3.899099 |
2024-02-23 | 3.86532 |
2024-02-24 | 3.822768 |
2024-02-25 | 3.869439 |
2024-02-26 | 3.914859 |
2024-02-27 | 3.932571 |
2024-02-28 | 3.981821 |
2024-04-01 | 3.978551 |
2024-04-02 | 3.99848 |
2024-04-03 | 3.948633 |
2024-04-04 | 3.921141 |
2024-04-05 | 3.909417 |
2024-04-06 | 3.887134 |
2024-04-07 | 3.887299 |
2024-04-08 | 3.904359 |
2024-04-09 | 3.916469 |
2024-04-10 | 3.937114 |
2024-04-11 | 3.965857 |
2024-04-12 | 4.017113 |
2024-04-13 | 3.955233 |
2024-04-14 | 3.955475 |
2024-04-15 | 4.017318 |
2024-04-16 | 3.99226 |
2024-04-17 | 3.990065 |
2024-04-18 | 4.018339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明