1RUB = 0.008670FKP
1俄罗斯卢布 = 0.008670福克兰镑
按当前汇率,1俄罗斯卢布可兑换0.008670福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对福克兰镑汇率价格为中间价参考值,各银行俄罗斯卢布兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.010509 |
2023-03-30 | 0.010448 |
2023-03-31 | 0.010452 |
2023-04-01 | 0.010455 |
2023-04-02 | 0.010417 |
2023-04-03 | 0.010249 |
2023-04-04 | 0.010086 |
2023-04-05 | 0.010008 |
2023-04-06 | 0.009911 |
2023-04-07 | 0.009935 |
2023-04-08 | 0.009921 |
2023-04-09 | 0.009929 |
2023-04-10 | 0.00989 |
2023-04-11 | 0.009813 |
2023-04-12 | 0.009765 |
2023-04-13 | 0.009777 |
2023-04-14 | 0.00988 |
2023-04-15 | 0.009876 |
2023-04-16 | 0.009892 |
2023-04-17 | 0.009861 |
2023-04-18 | 0.009842 |
2023-04-19 | 0.009848 |
2023-04-20 | 0.009839 |
2023-04-21 | 0.009879 |
2023-04-22 | 0.009877 |
2023-04-23 | 0.009871 |
2023-04-24 | 0.009828 |
2023-04-25 | 0.009858 |
2023-04-26 | 0.009804 |
2023-04-27 | 0.00982 |
2023-04-28 | 0.009891 |
2023-04-29 | 0.009891 |
2023-04-30 | 0.009904 |
2023-05-01 | 0.009924 |
2023-05-02 | 0.010003 |
2023-05-03 | 0.010022 |
2023-05-04 | 0.010129 |
2023-05-05 | 0.010178 |
2023-05-06 | 0.010173 |
2023-05-07 | 0.010176 |
2023-05-08 | 0.010192 |
2023-05-09 | 0.010207 |
2023-05-10 | 0.010407 |
2023-05-11 | 0.010383 |
2023-05-12 | 0.010401 |
2023-05-13 | 0.010386 |
2023-05-14 | 0.010392 |
2023-05-15 | 0.009988 |
2023-05-16 | 0.009952 |
2023-05-17 | 0.010049 |
2023-05-18 | 0.010028 |
2023-05-19 | 0.010031 |
2023-05-20 | 0.010041 |
2023-05-21 | 0.010044 |
2023-05-22 | 0.010036 |
2023-05-23 | 0.01005 |
2023-05-24 | 0.010101 |
2023-05-25 | 0.010143 |
2023-05-26 | 0.010118 |
2023-05-27 | 0.010115 |
2023-05-28 | 0.010262 |
2023-05-29 | 0.010095 |
2023-05-30 | 0.010194 |
2023-05-31 | 0.009883 |
2023-06-01 | 0.009858 |
2023-06-02 | 0.009943 |
2023-06-03 | 0.009939 |
2023-06-04 | 0.009955 |
2023-06-05 | 0.009966 |
2023-06-06 | 0.009903 |
2023-06-07 | 0.009863 |
2023-06-08 | 0.009716 |
2023-06-09 | 0.009619 |
2023-06-10 | 0.009616 |
2023-06-11 | 0.009616 |
2023-06-12 | 0.009542 |
2023-06-13 | 0.009454 |
2023-06-14 | 0.009412 |
2023-06-15 | 0.009374 |
2023-06-16 | 0.009292 |
2023-06-17 | 0.009294 |
2023-06-18 | 0.009346 |
2023-06-19 | 0.009302 |
2023-06-20 | 0.009258 |
2023-06-21 | 0.009302 |
2023-06-22 | 0.009692 |
2023-06-23 | 0.009308 |
2023-06-24 | 0.009302 |
2023-06-25 | 0.009334 |
2023-06-26 | 0.009328 |
2023-06-27 | 0.0092 |
2023-06-28 | 0.009212 |
2023-06-29 | 0.009139 |
2023-06-30 | 0.008865 |
2023-07-01 | 0.008869 |
2023-07-02 | 0.008918 |
2023-07-03 | 0.008809 |
2023-07-04 | 0.008749 |
2023-07-05 | 0.00867 |
2023-07-06 | 0.008607 |
2023-07-07 | 0.008541 |
2023-07-08 | 0.008537 |
2023-07-09 | 0.008537 |
2023-07-10 | 0.008541 |
2023-07-11 | 0.008549 |
2023-07-12 | 0.008512 |
2023-07-13 | 0.008462 |
2023-07-14 | 0.00847 |
2023-07-15 | 0.008466 |
2023-07-16 | 0.008462 |
2023-07-17 | 0.00844 |
2023-07-18 | 0.008433 |
2023-07-19 | 0.008447 |
2023-07-20 | 0.0086 |
2023-07-21 | 0.008602 |
2023-07-22 | 0.008603 |
2023-07-23 | 0.008608 |
2023-07-24 | 0.008632 |
2023-07-25 | 0.008601 |
2023-07-26 | 0.008599 |
2023-07-27 | 0.008616 |
2023-07-28 | 0.008466 |
2023-07-29 | 0.008468 |
2023-07-30 | 0.008461 |
2023-07-31 | 0.008509 |
2023-08-01 | 0.00846 |
2023-08-02 | 0.008364 |
2023-08-03 | 0.008325 |
2023-08-04 | 0.008185 |
2023-08-05 | 0.008191 |
2023-08-06 | 0.008185 |
2023-08-07 | 0.008208 |
2023-08-08 | 0.008083 |
2023-08-09 | 0.00812 |
2023-08-10 | 0.00814 |
2023-08-11 | 0.007881 |
2023-08-12 | 0.007886 |
2023-08-13 | 0.00789 |
2023-08-14 | 0.008012 |
2023-08-15 | 0.008003 |
2023-08-16 | 0.008324 |
2023-08-17 | 0.008318 |
2023-08-18 | 0.008351 |
2023-08-19 | 0.008345 |
2023-08-20 | 0.00835 |
2023-08-21 | 0.008389 |
2023-08-22 | 0.008319 |
2023-08-23 | 0.008285 |
2023-08-24 | 0.008407 |
2023-08-25 | 0.008374 |
2023-08-26 | 0.00837 |
2023-08-27 | 0.008376 |
2023-08-28 | 0.008304 |
2023-08-29 | 0.008296 |
2023-08-30 | 0.008166 |
2023-08-31 | 0.008243 |
2023-09-01 | 0.008248 |
2023-09-02 | 0.008245 |
2023-09-03 | 0.008246 |
2023-09-04 | 0.008232 |
2023-09-05 | 0.008126 |
2023-09-06 | 0.008183 |
2023-09-07 | 0.008144 |
2023-09-08 | 0.008216 |
2023-09-09 | 0.008215 |
2023-09-10 | 0.008195 |
2023-09-11 | 0.008406 |
2023-09-12 | 0.008452 |
2023-09-13 | 0.00832 |
2023-09-14 | 0.008384 |
2023-09-15 | 0.008347 |
2023-09-16 | 0.008347 |
2023-09-17 | 0.008343 |
2023-09-18 | 0.008378 |
2023-09-19 | 0.008344 |
2023-09-20 | 0.00845 |
2023-09-22 | 0.008488 |
2023-09-23 | 0.008487 |
2023-09-24 | 0.008504 |
2023-09-25 | 0.008553 |
2023-09-26 | 0.008522 |
2023-09-27 | 0.008518 |
2023-09-28 | 0.008554 |
2023-09-29 | 0.008366 |
2023-09-30 | 0.008495 |
2023-10-01 | 0.008495 |
2023-10-02 | 0.008372 |
2023-10-03 | 0.008216 |
2023-10-04 | 0.008262 |
2023-10-05 | 0.008199 |
2023-10-06 | 0.008108 |
2023-10-07 | 0.008089 |
2023-10-08 | 0.00812 |
2023-10-09 | 0.008254 |
2023-10-10 | 0.008113 |
2023-10-11 | 0.0081 |
2023-10-12 | 0.008385 |
2023-10-13 | 0.008442 |
2023-10-14 | 0.008442 |
2023-10-15 | 0.00842 |
2023-10-16 | 0.008418 |
2023-10-17 | 0.008423 |
2023-10-18 | 0.008434 |
2023-10-19 | 0.008492 |
2023-10-20 | 0.008604 |
2023-10-21 | 0.008595 |
2023-10-22 | 0.008621 |
2023-10-23 | 0.008602 |
2023-10-24 | 0.008789 |
2023-10-25 | 0.008805 |
2023-10-26 | 0.008791 |
2023-10-27 | 0.008768 |
2023-10-28 | 0.008755 |
2023-10-29 | 0.008779 |
2023-10-30 | 0.008897 |
2023-10-31 | 0.008858 |
2023-11-01 | 0.008858 |
2023-11-02 | 0.008839 |
2023-11-03 | 0.008736 |
2023-11-04 | 0.008701 |
2023-11-05 | 0.00878 |
2023-11-06 | 0.008738 |
2023-11-07 | 0.008857 |
2023-11-08 | 0.008863 |
2023-11-09 | 0.008842 |
2023-11-10 | 0.008895 |
2023-11-11 | 0.008858 |
2023-11-12 | 0.008864 |
2023-11-13 | 0.008907 |
2023-11-14 | 0.008848 |
2023-11-15 | 0.008975 |
2023-11-16 | 0.009016 |
2023-11-17 | 0.008979 |
2023-11-18 | 0.009002 |
2023-11-19 | 0.008921 |
2023-11-20 | 0.009018 |
2023-11-21 | 0.009046 |
2023-11-22 | 0.009074 |
2023-11-23 | 0.009003 |
2023-11-24 | 0.00895 |
2023-11-25 | 0.00888 |
2023-11-26 | 0.008895 |
2023-11-27 | 0.008912 |
2023-11-28 | 0.008827 |
2023-11-29 | 0.008882 |
2023-11-30 | 0.00885 |
2023-12-01 | 0.00875 |
2023-12-02 | 0.008626 |
2023-12-03 | 0.008649 |
2023-12-04 | 0.008727 |
2023-12-05 | 0.008608 |
2023-12-06 | 0.008616 |
2023-12-07 | 0.008604 |
2023-12-08 | 0.008664 |
2023-12-09 | 0.008648 |
2023-12-10 | 0.008672 |
2023-12-11 | 0.008731 |
2023-12-12 | 0.008802 |
2023-12-13 | 0.008842 |
2023-12-14 | 0.00875 |
2023-12-15 | 0.008773 |
2023-12-16 | 0.008741 |
2023-12-17 | 0.008714 |
2023-12-18 | 0.00878 |
2023-12-19 | 0.008661 |
2023-12-20 | 0.00872 |
2023-12-21 | 0.008626 |
2023-12-22 | 0.008525 |
2023-12-23 | 0.008528 |
2023-12-24 | 0.008536 |
2023-12-25 | 0.00853 |
2023-12-26 | 0.008551 |
2023-12-27 | 0.008541 |
2023-12-28 | 0.008727 |
2023-12-29 | 0.008759 |
2023-12-30 | 0.008788 |
2023-12-31 | 0.008788 |
2024-01-01 | 0.008829 |
2024-01-02 | 0.00876 |
2024-01-03 | 0.008656 |
2024-01-04 | 0.008626 |
2024-01-05 | 0.008608 |
2024-01-06 | 0.008648 |
2024-01-07 | 0.00865 |
2024-01-08 | 0.008623 |
2024-01-09 | 0.008704 |
2024-01-10 | 0.008702 |
2024-01-11 | 0.008765 |
2024-01-12 | 0.008728 |
2024-01-13 | 0.008914 |
2024-01-14 | 0.008874 |
2024-01-15 | 0.008767 |
2024-01-16 | 0.008797 |
2024-01-17 | 0.008838 |
2024-01-18 | 0.008792 |
2024-01-19 | 0.008901 |
2024-01-20 | 0.008927 |
2024-01-21 | 0.008931 |
2024-01-22 | 0.008833 |
2024-01-23 | 0.008831 |
2024-01-24 | 0.008753 |
2024-01-25 | 0.008755 |
2024-01-26 | 0.008702 |
2024-01-27 | 0.00877 |
2024-01-28 | 0.008762 |
2024-01-29 | 0.008797 |
2024-01-30 | 0.008742 |
2024-01-31 | 0.00872 |
2024-02-01 | 0.0087 |
2024-02-02 | 0.008694 |
2024-02-03 | 0.0087 |
2024-02-04 | 0.008723 |
2024-02-05 | 0.008799 |
2024-02-06 | 0.008723 |
2024-02-07 | 0.008688 |
2024-02-08 | 0.008716 |
2024-02-09 | 0.0087 |
2024-02-10 | 0.008695 |
2024-02-11 | 0.0087 |
2024-02-12 | 0.008702 |
2024-02-13 | 0.008704 |
2024-02-14 | 0.008714 |
2024-02-15 | 0.008645 |
2024-02-16 | 0.008641 |
2024-02-17 | 0.008624 |
2024-02-18 | 0.008623 |
2024-02-19 | 0.008667 |
2024-02-20 | 0.008621 |
2024-02-21 | 0.008643 |
2024-02-22 | 0.008615 |
2024-02-23 | 0.008485 |
2024-02-24 | 0.008395 |
2024-02-25 | 0.008511 |
2024-02-26 | 0.008597 |
2024-02-27 | 0.008606 |
2024-02-28 | 0.008669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明