1RUB = 0.014782CAD
1俄罗斯卢布 = 0.014782加拿大元
按当前汇率,1俄罗斯卢布可兑换0.014782加拿大元
汇率更新时间:2024-04-20 21:01
声明与提示:俄罗斯卢布对加拿大元汇率价格为中间价参考值,各银行俄罗斯卢布兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.014664 |
2024-04-02 | 0.01481 |
2024-04-03 | 0.014744 |
2024-04-04 | 0.014701 |
2024-04-05 | 0.014789 |
2024-04-06 | 0.014681 |
2024-04-07 | 0.014679 |
2024-04-08 | 0.014768 |
2024-04-09 | 0.014801 |
2024-04-10 | 0.014791 |
2024-04-11 | 0.014959 |
2024-04-12 | 0.014975 |
2024-04-13 | 0.014763 |
2024-04-14 | 0.014761 |
2024-04-15 | 0.014933 |
2024-04-16 | 0.014835 |
2024-04-17 | 0.014898 |
2024-04-18 | 0.014942 |
2024-04-19 | 0.014919 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016492 |
2023-04-21 | 0.016805 |
2023-04-22 | 0.0168 |
2023-04-23 | 0.016624 |
2023-04-24 | 0.01662 |
2023-04-25 | 0.016674 |
2023-04-26 | 0.016668 |
2023-04-27 | 0.016668 |
2023-04-28 | 0.016972 |
2023-04-29 | 0.016986 |
2023-04-30 | 0.016858 |
2023-05-01 | 0.016803 |
2023-05-02 | 0.017006 |
2023-05-03 | 0.017144 |
2023-05-04 | 0.017236 |
2023-05-05 | 0.017321 |
2023-05-06 | 0.017328 |
2023-05-07 | 0.017198 |
2023-05-08 | 0.017189 |
2023-05-09 | 0.017228 |
2023-05-10 | 0.017571 |
2023-05-11 | 0.017531 |
2023-05-12 | 0.017643 |
2023-05-13 | 0.01767 |
2023-05-14 | 0.017529 |
2023-05-15 | 0.016846 |
2023-05-16 | 0.016746 |
2023-05-17 | 0.016884 |
2023-05-18 | 0.016794 |
2023-05-19 | 0.016851 |
2023-05-20 | 0.016852 |
2023-05-21 | 0.016867 |
2023-05-22 | 0.016863 |
2023-05-23 | 0.016858 |
2023-05-24 | 0.01698 |
2023-05-25 | 0.017055 |
2023-05-26 | 0.017002 |
2023-05-27 | 0.017005 |
2023-05-28 | 0.017234 |
2023-05-29 | 0.016941 |
2023-05-30 | 0.017212 |
2023-05-31 | 0.016701 |
2023-06-01 | 0.016603 |
2023-06-02 | 0.016614 |
2023-06-03 | 0.016615 |
2023-06-04 | 0.016618 |
2023-06-05 | 0.016647 |
2023-06-06 | 0.016475 |
2023-06-07 | 0.016402 |
2023-06-08 | 0.016288 |
2023-06-09 | 0.016162 |
2023-06-10 | 0.016173 |
2023-06-11 | 0.016142 |
2023-06-12 | 0.015955 |
2023-06-13 | 0.015861 |
2023-06-14 | 0.01588 |
2023-06-15 | 0.015835 |
2023-06-16 | 0.015735 |
2023-06-17 | 0.015736 |
2023-06-18 | 0.0158 |
2023-06-19 | 0.015719 |
2023-06-20 | 0.015621 |
2023-06-21 | 0.015615 |
2023-06-22 | 0.016243 |
2023-06-23 | 0.015623 |
2023-06-24 | 0.015622 |
2023-06-25 | 0.015631 |
2023-06-26 | 0.015595 |
2023-06-27 | 0.015451 |
2023-06-28 | 0.015428 |
2023-06-29 | 0.01526 |
2023-06-30 | 0.014922 |
2023-07-01 | 0.014915 |
2023-07-02 | 0.015 |
2023-07-03 | 0.014808 |
2023-07-04 | 0.014698 |
2023-07-05 | 0.014634 |
2023-07-06 | 0.014657 |
2023-07-07 | 0.014583 |
2023-07-08 | 0.014584 |
2023-07-09 | 0.014551 |
2023-07-10 | 0.014591 |
2023-07-11 | 0.014623 |
2023-07-12 | 0.01457 |
2023-07-13 | 0.014565 |
2023-07-14 | 0.014673 |
2023-07-15 | 0.014667 |
2023-07-16 | 0.014661 |
2023-07-17 | 0.014558 |
2023-07-18 | 0.014473 |
2023-07-19 | 0.014384 |
2023-07-20 | 0.014576 |
2023-07-21 | 0.014626 |
2023-07-22 | 0.014624 |
2023-07-23 | 0.014615 |
2023-07-24 | 0.014571 |
2023-07-25 | 0.014609 |
2023-07-26 | 0.014677 |
2023-07-27 | 0.014583 |
2023-07-28 | 0.014404 |
2023-07-29 | 0.014401 |
2023-07-30 | 0.014401 |
2023-07-31 | 0.0144 |
2023-08-01 | 0.014365 |
2023-08-02 | 0.014198 |
2023-08-03 | 0.014128 |
2023-08-04 | 0.013964 |
2023-08-05 | 0.013967 |
2023-08-06 | 0.013952 |
2023-08-07 | 0.014035 |
2023-08-08 | 0.013815 |
2023-08-09 | 0.013856 |
2023-08-10 | 0.01387 |
2023-08-11 | 0.013438 |
2023-08-12 | 0.013441 |
2023-08-13 | 0.01346 |
2023-08-14 | 0.013668 |
2023-08-15 | 0.013703 |
2023-08-16 | 0.01432 |
2023-08-17 | 0.014356 |
2023-08-18 | 0.014427 |
2023-08-19 | 0.014426 |
2023-08-20 | 0.014399 |
2023-08-21 | 0.014489 |
2023-08-22 | 0.014341 |
2023-08-23 | 0.014252 |
2023-08-24 | 0.014376 |
2023-08-25 | 0.01433 |
2023-08-26 | 0.014328 |
2023-08-27 | 0.014321 |
2023-08-28 | 0.014236 |
2023-08-29 | 0.01421 |
2023-08-30 | 0.014064 |
2023-08-31 | 0.014095 |
2023-09-01 | 0.014082 |
2023-09-02 | 0.014081 |
2023-09-03 | 0.014094 |
2023-09-04 | 0.014132 |
2023-09-05 | 0.013931 |
2023-09-06 | 0.01395 |
2023-09-07 | 0.013901 |
2023-09-08 | 0.013984 |
2023-09-09 | 0.013986 |
2023-09-10 | 0.013945 |
2023-09-11 | 0.014288 |
2023-09-12 | 0.014303 |
2023-09-13 | 0.014091 |
2023-09-14 | 0.014048 |
2023-09-15 | 0.013981 |
2023-09-16 | 0.013981 |
2023-09-17 | 0.013976 |
2023-09-18 | 0.013985 |
2023-09-19 | 0.013913 |
2023-09-20 | 0.014038 |
2023-09-22 | 0.014019 |
2023-09-23 | 0.014019 |
2023-09-24 | 0.014021 |
2023-09-25 | 0.014037 |
2023-09-26 | 0.014009 |
2023-09-27 | 0.013952 |
2023-09-28 | 0.014093 |
2023-09-29 | 0.01387 |
2023-09-30 | 0.014075 |
2023-10-01 | 0.014073 |
2023-10-02 | 0.013847 |
2023-10-03 | 0.013593 |
2023-10-04 | 0.01378 |
2023-10-05 | 0.013695 |
2023-10-06 | 0.013575 |
2023-10-07 | 0.013531 |
2023-10-08 | 0.01353 |
2023-10-09 | 0.013715 |
2023-10-10 | 0.013554 |
2023-10-11 | 0.013558 |
2023-10-12 | 0.014002 |
2023-10-13 | 0.013992 |
2023-10-14 | 0.013988 |
2023-10-15 | 0.013964 |
2023-10-16 | 0.013993 |
2023-10-17 | 0.013986 |
2023-10-18 | 0.014049 |
2023-10-19 | 0.014134 |
2023-10-20 | 0.014356 |
2023-10-21 | 0.014332 |
2023-10-22 | 0.014369 |
2023-10-23 | 0.014425 |
2023-10-24 | 0.014703 |
2023-10-25 | 0.014691 |
2023-10-26 | 0.014731 |
2023-10-27 | 0.014751 |
2023-10-28 | 0.014731 |
2023-10-29 | 0.014745 |
2023-10-30 | 0.014959 |
2023-10-31 | 0.014933 |
2023-11-01 | 0.014936 |
2023-11-02 | 0.014836 |
2023-11-03 | 0.014779 |
2023-11-04 | 0.014717 |
2023-11-05 | 0.014843 |
2023-11-06 | 0.014807 |
2023-11-07 | 0.014979 |
2023-11-08 | 0.015028 |
2023-11-09 | 0.014938 |
2023-11-10 | 0.015013 |
2023-11-11 | 0.014943 |
2023-11-12 | 0.014951 |
2023-11-13 | 0.015061 |
2023-11-14 | 0.015128 |
2023-11-15 | 0.015255 |
2023-11-16 | 0.015413 |
2023-11-17 | 0.015327 |
2023-11-18 | 0.015385 |
2023-11-19 | 0.015258 |
2023-11-20 | 0.015468 |
2023-11-21 | 0.015526 |
2023-11-22 | 0.015538 |
2023-11-23 | 0.015466 |
2023-11-24 | 0.015352 |
2023-11-25 | 0.015265 |
2023-11-26 | 0.01529 |
2023-11-27 | 0.015322 |
2023-11-28 | 0.015214 |
2023-11-29 | 0.015326 |
2023-11-30 | 0.015177 |
2023-12-01 | 0.014947 |
2023-12-02 | 0.014797 |
2023-12-03 | 0.014787 |
2023-12-04 | 0.014897 |
2023-12-05 | 0.014725 |
2023-12-06 | 0.014717 |
2023-12-07 | 0.014714 |
2023-12-08 | 0.014766 |
2023-12-09 | 0.014748 |
2023-12-10 | 0.014781 |
2023-12-11 | 0.014864 |
2023-12-12 | 0.015034 |
2023-12-13 | 0.015033 |
2023-12-14 | 0.014984 |
2023-12-15 | 0.014895 |
2023-12-16 | 0.014834 |
2023-12-17 | 0.014787 |
2023-12-18 | 0.01487 |
2023-12-19 | 0.014718 |
2023-12-20 | 0.014716 |
2023-12-21 | 0.014531 |
2023-12-22 | 0.014381 |
2023-12-23 | 0.014379 |
2023-12-24 | 0.014377 |
2023-12-25 | 0.014355 |
2023-12-26 | 0.014344 |
2023-12-27 | 0.014419 |
2023-12-28 | 0.014694 |
2023-12-29 | 0.014713 |
2023-12-30 | 0.014832 |
2023-12-31 | 0.01482 |
2024-01-01 | 0.014792 |
2024-01-02 | 0.014725 |
2024-01-03 | 0.014597 |
2024-01-04 | 0.014628 |
2024-01-05 | 0.014626 |
2024-01-06 | 0.014707 |
2024-01-07 | 0.014701 |
2024-01-08 | 0.014704 |
2024-01-09 | 0.01482 |
2024-01-10 | 0.014831 |
2024-01-11 | 0.014962 |
2024-01-12 | 0.014911 |
2024-01-13 | 0.015243 |
2024-01-14 | 0.015167 |
2024-01-15 | 0.014995 |
2024-01-16 | 0.015016 |
2024-01-17 | 0.015125 |
2024-01-18 | 0.015056 |
2024-01-19 | 0.015196 |
2024-01-20 | 0.015245 |
2024-01-21 | 0.01524 |
2024-01-22 | 0.015107 |
2024-01-23 | 0.015081 |
2024-01-24 | 0.015057 |
2024-01-25 | 0.015011 |
2024-01-26 | 0.014887 |
2024-01-27 | 0.014991 |
2024-01-28 | 0.014978 |
2024-01-29 | 0.015003 |
2024-01-30 | 0.014867 |
2024-01-31 | 0.014835 |
2024-02-01 | 0.014803 |
2024-02-02 | 0.014805 |
2024-02-03 | 0.014798 |
2024-02-04 | 0.014835 |
2024-02-05 | 0.014915 |
2024-02-06 | 0.014839 |
2024-02-07 | 0.014779 |
2024-02-08 | 0.014795 |
2024-02-09 | 0.014797 |
2024-02-10 | 0.014782 |
2024-02-11 | 0.014773 |
2024-02-12 | 0.014765 |
2024-02-13 | 0.014866 |
2024-02-14 | 0.014824 |
2024-02-15 | 0.014687 |
2024-02-16 | 0.014661 |
2024-02-17 | 0.014656 |
2024-02-18 | 0.01465 |
2024-02-19 | 0.014721 |
2024-02-20 | 0.014748 |
2024-02-21 | 0.014732 |
2024-02-22 | 0.014675 |
2024-02-23 | 0.014523 |
2024-02-24 | 0.014366 |
2024-02-25 | 0.014535 |
2024-02-26 | 0.014737 |
2024-02-27 | 0.014757 |
2024-02-28 | 0.014882 |
2024-04-01 | 0.014664 |
2024-04-02 | 0.01481 |
2024-04-03 | 0.014744 |
2024-04-04 | 0.014701 |
2024-04-05 | 0.014789 |
2024-04-06 | 0.014681 |
2024-04-07 | 0.014679 |
2024-04-08 | 0.014768 |
2024-04-09 | 0.014801 |
2024-04-10 | 0.014791 |
2024-04-11 | 0.014959 |
2024-04-12 | 0.014975 |
2024-04-13 | 0.014763 |
2024-04-14 | 0.014761 |
2024-04-15 | 0.014933 |
2024-04-16 | 0.014835 |
2024-04-17 | 0.014898 |
2024-04-18 | 0.014942 |
2024-04-19 | 0.014919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明