1RUB = 0.021758BZD
1俄罗斯卢布 = 0.021758伯利兹元
按当前汇率,1俄罗斯卢布可兑换0.021758伯利兹元
汇率更新时间:2024-04-20 13:01
声明与提示:俄罗斯卢布对伯利兹元汇率价格为中间价参考值,各银行俄罗斯卢布兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02176 |
2024-04-02 | 0.022063 |
2024-04-03 | 0.022065 |
2024-04-04 | 0.022035 |
2024-04-05 | 0.022036 |
2024-04-06 | 0.02177 |
2024-04-07 | 0.02177 |
2024-04-08 | 0.022004 |
2024-04-09 | 0.022057 |
2024-04-10 | 0.021864 |
2024-04-11 | 0.022089 |
2024-04-12 | 0.021925 |
2024-04-13 | 0.0216 |
2024-04-14 | 0.021596 |
2024-04-15 | 0.021875 |
2024-04-16 | 0.021714 |
2024-04-17 | 0.02174 |
2024-04-18 | 0.021988 |
2024-04-19 | 0.021975 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.024652 |
2023-04-21 | 0.024745 |
2023-04-22 | 0.024742 |
2023-04-23 | 0.024751 |
2023-04-24 | 0.024668 |
2023-04-25 | 0.024684 |
2023-04-26 | 0.024668 |
2023-04-27 | 0.024713 |
2023-04-28 | 0.025065 |
2023-04-29 | 0.02506 |
2023-04-30 | 0.024723 |
2023-05-01 | 0.024949 |
2023-05-02 | 0.025125 |
2023-05-03 | 0.025356 |
2023-05-04 | 0.025676 |
2023-05-05 | 0.025919 |
2023-05-06 | 0.025915 |
2023-05-07 | 0.025899 |
2023-05-08 | 0.025905 |
2023-05-09 | 0.025958 |
2023-05-10 | 0.026511 |
2023-05-11 | 0.026187 |
2023-05-12 | 0.026087 |
2023-05-13 | 0.025996 |
2023-05-14 | 0.025986 |
2023-05-15 | 0.025209 |
2023-05-16 | 0.025048 |
2023-05-17 | 0.025271 |
2023-05-18 | 0.02509 |
2023-05-19 | 0.025178 |
2023-05-20 | 0.025105 |
2023-05-21 | 0.025122 |
2023-05-22 | 0.02518 |
2023-05-23 | 0.025132 |
2023-05-24 | 0.025135 |
2023-05-25 | 0.025194 |
2023-05-26 | 0.025165 |
2023-05-27 | 0.025165 |
2023-05-28 | 0.025568 |
2023-05-29 | 0.025114 |
2023-05-30 | 0.025492 |
2023-05-31 | 0.024779 |
2023-06-01 | 0.024875 |
2023-06-02 | 0.02496 |
2023-06-03 | 0.024961 |
2023-06-04 | 0.025043 |
2023-06-05 | 0.024915 |
2023-06-06 | 0.024792 |
2023-06-07 | 0.024708 |
2023-06-08 | 0.024566 |
2023-06-09 | 0.024354 |
2023-06-10 | 0.024369 |
2023-06-11 | 0.024359 |
2023-06-12 | 0.024065 |
2023-06-13 | 0.024028 |
2023-06-14 | 0.024005 |
2023-06-15 | 0.024165 |
2023-06-16 | 0.024014 |
2023-06-17 | 0.024019 |
2023-06-18 | 0.024106 |
2023-06-19 | 0.023985 |
2023-06-20 | 0.023785 |
2023-06-21 | 0.023925 |
2023-06-22 | 0.024896 |
2023-06-23 | 0.02384 |
2023-06-24 | 0.023841 |
2023-06-25 | 0.023782 |
2023-06-26 | 0.023892 |
2023-06-27 | 0.023622 |
2023-06-28 | 0.023456 |
2023-06-29 | 0.023203 |
2023-06-30 | 0.022707 |
2023-07-01 | 0.022706 |
2023-07-02 | 0.022666 |
2023-07-03 | 0.022505 |
2023-07-04 | 0.022415 |
2023-07-05 | 0.022194 |
2023-07-06 | 0.022101 |
2023-07-07 | 0.022091 |
2023-07-08 | 0.022092 |
2023-07-09 | 0.02192 |
2023-07-10 | 0.022139 |
2023-07-11 | 0.022315 |
2023-07-12 | 0.02207 |
2023-07-13 | 0.022375 |
2023-07-14 | 0.022327 |
2023-07-15 | 0.02228 |
2023-07-16 | 0.022283 |
2023-07-17 | 0.02223 |
2023-07-18 | 0.022167 |
2023-07-19 | 0.022028 |
2023-07-20 | 0.022305 |
2023-07-21 | 0.022286 |
2023-07-22 | 0.022265 |
2023-07-23 | 0.022266 |
2023-07-24 | 0.02229 |
2023-07-25 | 0.022342 |
2023-07-26 | 0.02241 |
2023-07-27 | 0.02223 |
2023-07-28 | 0.021872 |
2023-07-29 | 0.021817 |
2023-07-30 | 0.021814 |
2023-07-31 | 0.022012 |
2023-08-01 | 0.021826 |
2023-08-02 | 0.021458 |
2023-08-03 | 0.021327 |
2023-08-04 | 0.021034 |
2023-08-05 | 0.021037 |
2023-08-06 | 0.020893 |
2023-08-07 | 0.021127 |
2023-08-08 | 0.020738 |
2023-08-09 | 0.020808 |
2023-08-10 | 0.020785 |
2023-08-11 | 0.020164 |
2023-08-12 | 0.020216 |
2023-08-13 | 0.020263 |
2023-08-14 | 0.02048 |
2023-08-15 | 0.02047 |
2023-08-16 | 0.021333 |
2023-08-17 | 0.021368 |
2023-08-18 | 0.021425 |
2023-08-19 | 0.021423 |
2023-08-20 | 0.021357 |
2023-08-21 | 0.021552 |
2023-08-22 | 0.021337 |
2023-08-23 | 0.021233 |
2023-08-24 | 0.021332 |
2023-08-25 | 0.021218 |
2023-08-26 | 0.021238 |
2023-08-27 | 0.021233 |
2023-08-28 | 0.021094 |
2023-08-29 | 0.021131 |
2023-08-30 | 0.020953 |
2023-08-31 | 0.021037 |
2023-09-01 | 0.020916 |
2023-09-02 | 0.020915 |
2023-09-03 | 0.020913 |
2023-09-04 | 0.020957 |
2023-09-05 | 0.02062 |
2023-09-06 | 0.020598 |
2023-09-07 | 0.020453 |
2023-09-08 | 0.020628 |
2023-09-09 | 0.020628 |
2023-09-10 | 0.020598 |
2023-09-11 | 0.021175 |
2023-09-12 | 0.021273 |
2023-09-13 | 0.020953 |
2023-09-14 | 0.020946 |
2023-09-15 | 0.020827 |
2023-09-16 | 0.02079 |
2023-09-17 | 0.020797 |
2023-09-18 | 0.020899 |
2023-09-19 | 0.020837 |
2023-09-20 | 0.021003 |
2023-09-22 | 0.02093 |
2023-09-23 | 0.020861 |
2023-09-24 | 0.020896 |
2023-09-25 | 0.02103 |
2023-09-26 | 0.020869 |
2023-09-27 | 0.020867 |
2023-09-28 | 0.021051 |
2023-09-29 | 0.020579 |
2023-09-30 | 0.020884 |
2023-10-01 | 0.020884 |
2023-10-02 | 0.020472 |
2023-10-03 | 0.019991 |
2023-10-04 | 0.020215 |
2023-10-05 | 0.020087 |
2023-10-06 | 0.019946 |
2023-10-07 | 0.019952 |
2023-10-08 | 0.019923 |
2023-10-09 | 0.02028 |
2023-10-10 | 0.020054 |
2023-10-11 | 0.020056 |
2023-10-12 | 0.020603 |
2023-10-13 | 0.020625 |
2023-10-14 | 0.020627 |
2023-10-15 | 0.020622 |
2023-10-16 | 0.02067 |
2023-10-17 | 0.020642 |
2023-10-18 | 0.020621 |
2023-10-19 | 0.020739 |
2023-10-20 | 0.021067 |
2023-10-21 | 0.021057 |
2023-10-22 | 0.021095 |
2023-10-23 | 0.021178 |
2023-10-24 | 0.02157 |
2023-10-25 | 0.021445 |
2023-10-26 | 0.021461 |
2023-10-27 | 0.021417 |
2023-10-28 | 0.021394 |
2023-10-29 | 0.021409 |
2023-10-30 | 0.02172 |
2023-10-31 | 0.021661 |
2023-11-01 | 0.021678 |
2023-11-02 | 0.021638 |
2023-11-03 | 0.021757 |
2023-11-04 | 0.021702 |
2023-11-05 | 0.0219 |
2023-11-06 | 0.021673 |
2023-11-07 | 0.021951 |
2023-11-08 | 0.021953 |
2023-11-09 | 0.021885 |
2023-11-10 | 0.021853 |
2023-11-11 | 0.021821 |
2023-11-12 | 0.021835 |
2023-11-13 | 0.021971 |
2023-11-14 | 0.022192 |
2023-11-15 | 0.022513 |
2023-11-16 | 0.02261 |
2023-11-17 | 0.022501 |
2023-11-18 | 0.022585 |
2023-11-19 | 0.022404 |
2023-11-20 | 0.022676 |
2023-11-21 | 0.022815 |
2023-11-22 | 0.022752 |
2023-11-23 | 0.022745 |
2023-11-24 | 0.022736 |
2023-11-25 | 0.022557 |
2023-11-26 | 0.022593 |
2023-11-27 | 0.022603 |
2023-11-28 | 0.022546 |
2023-11-29 | 0.022717 |
2023-11-30 | 0.022559 |
2023-12-01 | 0.022287 |
2023-12-02 | 0.02209 |
2023-12-03 | 0.022139 |
2023-12-04 | 0.022185 |
2023-12-05 | 0.021884 |
2023-12-06 | 0.02188 |
2023-12-07 | 0.021815 |
2023-12-08 | 0.021911 |
2023-12-09 | 0.02187 |
2023-12-10 | 0.021929 |
2023-12-11 | 0.022092 |
2023-12-12 | 0.022276 |
2023-12-13 | 0.02232 |
2023-12-14 | 0.022484 |
2023-12-15 | 0.022437 |
2023-12-16 | 0.022377 |
2023-12-17 | 0.022273 |
2023-12-18 | 0.022392 |
2023-12-19 | 0.022235 |
2023-12-20 | 0.022258 |
2023-12-21 | 0.021992 |
2023-12-22 | 0.021835 |
2023-12-23 | 0.021826 |
2023-12-24 | 0.021829 |
2023-12-25 | 0.02184 |
2023-12-26 | 0.021907 |
2023-12-27 | 0.022 |
2023-12-28 | 0.022424 |
2023-12-29 | 0.022505 |
2023-12-30 | 0.022554 |
2023-12-31 | 0.022548 |
2024-01-01 | 0.022659 |
2024-01-02 | 0.022306 |
2024-01-03 | 0.022032 |
2024-01-04 | 0.022078 |
2024-01-05 | 0.022124 |
2024-01-06 | 0.022171 |
2024-01-07 | 0.022172 |
2024-01-08 | 0.02212 |
2024-01-09 | 0.022257 |
2024-01-10 | 0.022312 |
2024-01-11 | 0.022435 |
2024-01-12 | 0.022438 |
2024-01-13 | 0.022901 |
2024-01-14 | 0.022802 |
2024-01-15 | 0.022465 |
2024-01-16 | 0.022448 |
2024-01-17 | 0.022539 |
2024-01-18 | 0.022444 |
2024-01-19 | 0.022746 |
2024-01-20 | 0.02285 |
2024-01-21 | 0.022862 |
2024-01-22 | 0.022613 |
2024-01-23 | 0.022512 |
2024-01-24 | 0.022481 |
2024-01-25 | 0.022403 |
2024-01-26 | 0.02231 |
2024-01-27 | 0.022453 |
2024-01-28 | 0.022433 |
2024-01-29 | 0.022474 |
2024-01-30 | 0.02231 |
2024-01-31 | 0.022349 |
2024-02-01 | 0.022229 |
2024-02-02 | 0.022173 |
2024-02-03 | 0.022146 |
2024-02-04 | 0.022208 |
2024-02-05 | 0.022359 |
2024-02-06 | 0.022147 |
2024-02-07 | 0.022185 |
2024-02-08 | 0.022225 |
2024-02-09 | 0.022253 |
2024-02-10 | 0.022127 |
2024-02-11 | 0.022116 |
2024-02-12 | 0.022206 |
2024-02-13 | 0.022185 |
2024-02-14 | 0.022138 |
2024-02-15 | 0.022026 |
2024-02-16 | 0.02199 |
2024-02-17 | 0.021898 |
2024-02-18 | 0.021893 |
2024-02-19 | 0.022075 |
2024-02-20 | 0.022075 |
2024-02-21 | 0.022057 |
2024-02-22 | 0.022002 |
2024-02-23 | 0.021776 |
2024-02-24 | 0.021443 |
2024-02-25 | 0.021692 |
2024-02-26 | 0.022042 |
2024-02-27 | 0.022093 |
2024-02-28 | 0.022199 |
2024-04-01 | 0.02176 |
2024-04-02 | 0.022063 |
2024-04-03 | 0.022065 |
2024-04-04 | 0.022035 |
2024-04-05 | 0.022036 |
2024-04-06 | 0.02177 |
2024-04-07 | 0.02177 |
2024-04-08 | 0.022004 |
2024-04-09 | 0.022057 |
2024-04-10 | 0.021864 |
2024-04-11 | 0.022089 |
2024-04-12 | 0.021925 |
2024-04-13 | 0.0216 |
2024-04-14 | 0.021596 |
2024-04-15 | 0.021875 |
2024-04-16 | 0.021714 |
2024-04-17 | 0.02174 |
2024-04-18 | 0.021988 |
2024-04-19 | 0.021975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明