1RUB = 0.021695BBD
1俄罗斯卢布 = 0.021695巴巴多斯元
按当前汇率，1俄罗斯卢布可兑换0.021695巴巴多斯元
汇率更新时间：2024-04-19 23:01
声明与提示：俄罗斯卢布对巴巴多斯元汇率价格为中间价参考值，各银行俄罗斯卢布兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.021596 |
| 2024-04-02 | 0.021823 |
| 2024-04-03 | 0.021804 |
| 2024-04-04 | 0.021788 |
| 2024-04-05 | 0.021776 |
| 2024-04-06 | 0.021605 |
| 2024-04-07 | 0.021605 |
| 2024-04-08 | 0.021738 |
| 2024-04-09 | 0.021791 |
| 2024-04-10 | 0.021601 |
| 2024-04-11 | 0.021824 |
| 2024-04-12 | 0.021769 |
| 2024-04-13 | 0.021436 |
| 2024-04-14 | 0.021433 |
| 2024-04-15 | 0.021718 |
| 2024-04-16 | 0.021466 |
| 2024-04-17 | 0.021585 |
| 2024-04-18 | 0.021723 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.024495 |
| 2023-04-20 | 0.024462 |
| 2023-04-21 | 0.024553 |
| 2023-04-22 | 0.024561 |
| 2023-04-23 | 0.024561 |
| 2023-04-24 | 0.024548 |
| 2023-04-25 | 0.024492 |
| 2023-04-26 | 0.024459 |
| 2023-04-27 | 0.024512 |
| 2023-04-28 | 0.02486 |
| 2023-04-29 | 0.024863 |
| 2023-04-30 | 0.024858 |
| 2023-05-01 | 0.024803 |
| 2023-05-02 | 0.024966 |
| 2023-05-03 | 0.025168 |
| 2023-05-04 | 0.02548 |
| 2023-05-05 | 0.025702 |
| 2023-05-06 | 0.025709 |
| 2023-05-07 | 0.025709 |
| 2023-05-08 | 0.025702 |
| 2023-05-09 | 0.025747 |
| 2023-05-10 | 0.026288 |
| 2023-05-11 | 0.025983 |
| 2023-05-12 | 0.025869 |
| 2023-05-13 | 0.025877 |
| 2023-05-14 | 0.025862 |
| 2023-05-15 | 0.025002 |
| 2023-05-16 | 0.024849 |
| 2023-05-17 | 0.025091 |
| 2023-05-18 | 0.02488 |
| 2023-05-19 | 0.024982 |
| 2023-05-20 | 0.024967 |
| 2023-05-21 | 0.024986 |
| 2023-05-22 | 0.024986 |
| 2023-05-23 | 0.024946 |
| 2023-05-24 | 0.024976 |
| 2023-05-25 | 0.024999 |
| 2023-05-26 | 0.024972 |
| 2023-05-27 | 0.024968 |
| 2023-05-28 | 0.025319 |
| 2023-05-29 | 0.024932 |
| 2023-05-30 | 0.025307 |
| 2023-05-31 | 0.024608 |
| 2023-06-01 | 0.024693 |
| 2023-06-02 | 0.024762 |
| 2023-06-03 | 0.024762 |
| 2023-06-04 | 0.024761 |
| 2023-06-05 | 0.024762 |
| 2023-06-06 | 0.024592 |
| 2023-06-07 | 0.024525 |
| 2023-06-08 | 0.024386 |
| 2023-06-09 | 0.02418 |
| 2023-06-10 | 0.024192 |
| 2023-06-11 | 0.024179 |
| 2023-06-12 | 0.023871 |
| 2023-06-13 | 0.023835 |
| 2023-06-14 | 0.023821 |
| 2023-06-15 | 0.023966 |
| 2023-06-16 | 0.02384 |
| 2023-06-17 | 0.023842 |
| 2023-06-18 | 0.023971 |
| 2023-06-19 | 0.023801 |
| 2023-06-20 | 0.023601 |
| 2023-06-21 | 0.023739 |
| 2023-06-22 | 0.024704 |
| 2023-06-23 | 0.023646 |
| 2023-06-24 | 0.023641 |
| 2023-06-25 | 0.023741 |
| 2023-06-26 | 0.023702 |
| 2023-06-27 | 0.023426 |
| 2023-06-28 | 0.023266 |
| 2023-06-29 | 0.023025 |
| 2023-06-30 | 0.022523 |
| 2023-07-01 | 0.022522 |
| 2023-07-02 | 0.022636 |
| 2023-07-03 | 0.022354 |
| 2023-07-04 | 0.02223 |
| 2023-07-05 | 0.022027 |
| 2023-07-06 | 0.021926 |
| 2023-07-07 | 0.021921 |
| 2023-07-08 | 0.021929 |
| 2023-07-09 | 0.021916 |
| 2023-07-10 | 0.021961 |
| 2023-07-11 | 0.022097 |
| 2023-07-12 | 0.022105 |
| 2023-07-13 | 0.022207 |
| 2023-07-14 | 0.022171 |
| 2023-07-15 | 0.022165 |
| 2023-07-16 | 0.022167 |
| 2023-07-17 | 0.022058 |
| 2023-07-18 | 0.021981 |
| 2023-07-19 | 0.021846 |
| 2023-07-20 | 0.022122 |
| 2023-07-21 | 0.022113 |
| 2023-07-22 | 0.022107 |
| 2023-07-23 | 0.022112 |
| 2023-07-24 | 0.022132 |
| 2023-07-25 | 0.02216 |
| 2023-07-26 | 0.022222 |
| 2023-07-27 | 0.022059 |
| 2023-07-28 | 0.021727 |
| 2023-07-29 | 0.021723 |
| 2023-07-30 | 0.021727 |
| 2023-07-31 | 0.021829 |
| 2023-08-01 | 0.02165 |
| 2023-08-02 | 0.021266 |
| 2023-08-03 | 0.021165 |
| 2023-08-04 | 0.020865 |
| 2023-08-05 | 0.02086 |
| 2023-08-06 | 0.020867 |
| 2023-08-07 | 0.020972 |
| 2023-08-08 | 0.020579 |
| 2023-08-09 | 0.02064 |
| 2023-08-10 | 0.020627 |
| 2023-08-11 | 0.020002 |
| 2023-08-12 | 0.02 |
| 2023-08-13 | 0.020018 |
| 2023-08-14 | 0.020299 |
| 2023-08-15 | 0.020312 |
| 2023-08-16 | 0.021172 |
| 2023-08-17 | 0.021201 |
| 2023-08-18 | 0.021264 |
| 2023-08-19 | 0.021262 |
| 2023-08-20 | 0.021253 |
| 2023-08-21 | 0.021396 |
| 2023-08-22 | 0.02117 |
| 2023-08-23 | 0.021075 |
| 2023-08-24 | 0.021166 |
| 2023-08-25 | 0.021062 |
| 2023-08-26 | 0.02106 |
| 2023-08-27 | 0.021063 |
| 2023-08-28 | 0.020928 |
| 2023-08-29 | 0.020961 |
| 2023-08-30 | 0.020773 |
| 2023-08-31 | 0.020865 |
| 2023-09-01 | 0.020758 |
| 2023-09-02 | 0.020759 |
| 2023-09-03 | 0.020753 |
| 2023-09-04 | 0.020786 |
| 2023-09-05 | 0.020427 |
| 2023-09-06 | 0.020452 |
| 2023-09-07 | 0.020301 |
| 2023-09-08 | 0.020459 |
| 2023-09-09 | 0.020462 |
| 2023-09-10 | 0.020452 |
| 2023-09-11 | 0.021037 |
| 2023-09-12 | 0.021102 |
| 2023-09-13 | 0.020784 |
| 2023-09-14 | 0.020788 |
| 2023-09-15 | 0.020668 |
| 2023-09-16 | 0.020662 |
| 2023-09-17 | 0.020674 |
| 2023-09-18 | 0.02074 |
| 2023-09-19 | 0.020672 |
| 2023-09-20 | 0.020827 |
| 2023-09-22 | 0.020779 |
| 2023-09-23 | 0.020779 |
| 2023-09-24 | 0.0208 |
| 2023-09-25 | 0.020873 |
| 2023-09-26 | 0.020716 |
| 2023-09-27 | 0.020677 |
| 2023-09-28 | 0.02091 |
| 2023-09-29 | 0.020409 |
| 2023-09-30 | 0.020726 |
| 2023-10-01 | 0.020726 |
| 2023-10-02 | 0.020228 |
| 2023-10-03 | 0.019825 |
| 2023-10-04 | 0.020097 |
| 2023-10-05 | 0.019978 |
| 2023-10-06 | 0.019848 |
| 2023-10-07 | 0.019802 |
| 2023-10-08 | 0.019813 |
| 2023-10-09 | 0.0202 |
| 2023-10-10 | 0.019948 |
| 2023-10-11 | 0.019949 |
| 2023-10-12 | 0.020465 |
| 2023-10-13 | 0.020471 |
| 2023-10-14 | 0.02047 |
| 2023-10-15 | 0.020468 |
| 2023-10-16 | 0.020545 |
| 2023-10-17 | 0.02051 |
| 2023-10-18 | 0.020459 |
| 2023-10-19 | 0.020615 |
| 2023-10-20 | 0.020917 |
| 2023-10-21 | 0.020898 |
| 2023-10-22 | 0.020952 |
| 2023-10-23 | 0.021102 |
| 2023-10-24 | 0.021395 |
| 2023-10-25 | 0.021275 |
| 2023-10-26 | 0.021329 |
| 2023-10-27 | 0.021253 |
| 2023-10-28 | 0.021232 |
| 2023-10-29 | 0.021279 |
| 2023-10-30 | 0.021606 |
| 2023-10-31 | 0.021522 |
| 2023-11-01 | 0.021596 |
| 2023-11-02 | 0.021519 |
| 2023-11-03 | 0.021621 |
| 2023-11-04 | 0.02154 |
| 2023-11-05 | 0.021734 |
| 2023-11-06 | 0.021653 |
| 2023-11-07 | 0.021784 |
| 2023-11-08 | 0.021782 |
| 2023-11-09 | 0.021725 |
| 2023-11-10 | 0.021696 |
| 2023-11-11 | 0.021656 |
| 2023-11-12 | 0.021669 |
| 2023-11-13 | 0.021828 |
| 2023-11-14 | 0.02204 |
| 2023-11-15 | 0.022334 |
| 2023-11-16 | 0.022428 |
| 2023-11-17 | 0.022327 |
| 2023-11-18 | 0.022429 |
| 2023-11-19 | 0.022234 |
| 2023-11-20 | 0.022529 |
| 2023-11-21 | 0.022679 |
| 2023-11-22 | 0.022609 |
| 2023-11-23 | 0.022581 |
| 2023-11-24 | 0.022578 |
| 2023-11-25 | 0.022386 |
| 2023-11-26 | 0.022423 |
| 2023-11-27 | 0.022471 |
| 2023-11-28 | 0.022394 |
| 2023-11-29 | 0.022555 |
| 2023-11-30 | 0.022389 |
| 2023-12-01 | 0.022116 |
| 2023-12-02 | 0.021924 |
| 2023-12-03 | 0.021972 |
| 2023-12-04 | 0.022007 |
| 2023-12-05 | 0.021716 |
| 2023-12-06 | 0.0217 |
| 2023-12-07 | 0.021636 |
| 2023-12-08 | 0.021741 |
| 2023-12-09 | 0.021704 |
| 2023-12-10 | 0.021762 |
| 2023-12-11 | 0.021915 |
| 2023-12-12 | 0.022108 |
| 2023-12-13 | 0.022149 |
| 2023-12-14 | 0.022329 |
| 2023-12-15 | 0.022282 |
| 2023-12-16 | 0.022173 |
| 2023-12-17 | 0.022102 |
| 2023-12-18 | 0.022203 |
| 2023-12-19 | 0.022069 |
| 2023-12-20 | 0.022092 |
| 2023-12-21 | 0.021835 |
| 2023-12-22 | 0.021679 |
| 2023-12-23 | 0.021661 |
| 2023-12-24 | 0.021663 |
| 2023-12-25 | 0.021663 |
| 2023-12-26 | 0.021727 |
| 2023-12-27 | 0.021837 |
| 2023-12-28 | 0.022286 |
| 2023-12-29 | 0.02232 |
| 2023-12-30 | 0.022383 |
| 2023-12-31 | 0.022378 |
| 2024-01-01 | 0.022471 |
| 2024-01-02 | 0.022117 |
| 2024-01-03 | 0.021865 |
| 2024-01-04 | 0.021907 |
| 2024-01-05 | 0.021955 |
| 2024-01-06 | 0.022007 |
| 2024-01-07 | 0.022004 |
| 2024-01-08 | 0.021989 |
| 2024-01-09 | 0.022116 |
| 2024-01-10 | 0.022169 |
| 2024-01-11 | 0.022285 |
| 2024-01-12 | 0.022278 |
| 2024-01-13 | 0.022729 |
| 2024-01-14 | 0.022629 |
| 2024-01-15 | 0.02232 |
| 2024-01-16 | 0.022286 |
| 2024-01-17 | 0.022374 |
| 2024-01-18 | 0.022279 |
| 2024-01-19 | 0.02257 |
| 2024-01-20 | 0.022682 |
| 2024-01-21 | 0.022689 |
| 2024-01-22 | 0.02247 |
| 2024-01-23 | 0.022369 |
| 2024-01-24 | 0.022329 |
| 2024-01-25 | 0.022237 |
| 2024-01-26 | 0.022144 |
| 2024-01-27 | 0.022284 |
| 2024-01-28 | 0.022264 |
| 2024-01-29 | 0.022304 |
| 2024-01-30 | 0.022144 |
| 2024-01-31 | 0.022206 |
| 2024-02-01 | 0.022071 |
| 2024-02-02 | 0.022007 |
| 2024-02-03 | 0.021978 |
| 2024-02-04 | 0.022039 |
| 2024-02-05 | 0.022033 |
| 2024-02-06 | 0.021946 |
| 2024-02-07 | 0.021946 |
| 2024-02-08 | 0.021972 |
| 2024-02-09 | 0.021985 |
| 2024-02-10 | 0.02196 |
| 2024-02-11 | 0.021951 |
| 2024-02-12 | 0.021955 |
| 2024-02-13 | 0.021934 |
| 2024-02-14 | 0.021871 |
| 2024-02-15 | 0.02176 |
| 2024-02-16 | 0.021748 |
| 2024-02-17 | 0.021731 |
| 2024-02-18 | 0.021728 |
| 2024-02-19 | 0.021817 |
| 2024-02-20 | 0.02183 |
| 2024-02-21 | 0.021806 |
| 2024-02-22 | 0.021742 |
| 2024-02-23 | 0.021515 |
| 2024-02-24 | 0.02128 |
| 2024-02-25 | 0.021527 |
| 2024-02-26 | 0.021806 |
| 2024-02-27 | 0.021831 |
| 2024-02-28 | 0.021935 |
| 2024-04-01 | 0.021596 |
| 2024-04-02 | 0.021823 |
| 2024-04-03 | 0.021804 |
| 2024-04-04 | 0.021788 |
| 2024-04-05 | 0.021776 |
| 2024-04-06 | 0.021605 |
| 2024-04-07 | 0.021605 |
| 2024-04-08 | 0.021738 |
| 2024-04-09 | 0.021791 |
| 2024-04-10 | 0.021601 |
| 2024-04-11 | 0.021824 |
| 2024-04-12 | 0.021769 |
| 2024-04-13 | 0.021436 |
| 2024-04-14 | 0.021433 |
| 2024-04-15 | 0.021718 |
| 2024-04-16 | 0.021466 |
| 2024-04-17 | 0.021585 |
| 2024-04-18 | 0.021723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明