1RUB = 0.019371ANG
1俄罗斯卢布 = 0.019371荷属安的列斯盾
按当前汇率,1俄罗斯卢布可兑换0.019371荷属安的列斯盾
汇率更新时间:2024-04-19 11:01
荷属安的列斯盾对俄罗斯卢布汇率 俄罗斯卢布汇率 荷属安的列斯盾汇率
声明与提示:俄罗斯卢布对荷属安的列斯盾汇率价格为中间价参考值,各银行俄罗斯卢布兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01941 |
2024-04-02 | 0.019547 |
2024-04-03 | 0.019513 |
2024-04-04 | 0.019535 |
2024-04-05 | 0.019514 |
2024-04-06 | 0.01931 |
2024-04-07 | 0.01931 |
2024-04-08 | 0.019465 |
2024-04-09 | 0.019529 |
2024-04-10 | 0.019359 |
2024-04-11 | 0.019555 |
2024-04-12 | 0.019502 |
2024-04-13 | 0.019158 |
2024-04-14 | 0.019155 |
2024-04-15 | 0.019448 |
2024-04-16 | 0.019211 |
2024-04-17 | 0.019348 |
2024-04-18 | 0.019442 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.02208 |
2023-04-20 | 0.022044 |
2023-04-21 | 0.022121 |
2023-04-22 | 0.022121 |
2023-04-23 | 0.022126 |
2023-04-24 | 0.022059 |
2023-04-25 | 0.022056 |
2023-04-26 | 0.022056 |
2023-04-27 | 0.022088 |
2023-04-28 | 0.022405 |
2023-04-29 | 0.022405 |
2023-04-30 | 0.022105 |
2023-05-01 | 0.022302 |
2023-05-02 | 0.022465 |
2023-05-03 | 0.022672 |
2023-05-04 | 0.022956 |
2023-05-05 | 0.023241 |
2023-05-06 | 0.023246 |
2023-05-07 | 0.023165 |
2023-05-08 | 0.023174 |
2023-05-09 | 0.023209 |
2023-05-10 | 0.0237 |
2023-05-11 | 0.023411 |
2023-05-12 | 0.023325 |
2023-05-13 | 0.023233 |
2023-05-14 | 0.023228 |
2023-05-15 | 0.022545 |
2023-05-16 | 0.022389 |
2023-05-17 | 0.022604 |
2023-05-18 | 0.022439 |
2023-05-19 | 0.022509 |
2023-05-20 | 0.02244 |
2023-05-21 | 0.022453 |
2023-05-22 | 0.022518 |
2023-05-23 | 0.022484 |
2023-05-24 | 0.022479 |
2023-05-25 | 0.022534 |
2023-05-26 | 0.022502 |
2023-05-27 | 0.022497 |
2023-05-28 | 0.022872 |
2023-05-29 | 0.02246 |
2023-05-30 | 0.022795 |
2023-05-31 | 0.022165 |
2023-06-01 | 0.022239 |
2023-06-02 | 0.022311 |
2023-06-03 | 0.022308 |
2023-06-04 | 0.022396 |
2023-06-05 | 0.022274 |
2023-06-06 | 0.022173 |
2023-06-07 | 0.022093 |
2023-06-08 | 0.021966 |
2023-06-09 | 0.021774 |
2023-06-10 | 0.021781 |
2023-06-11 | 0.021785 |
2023-06-12 | 0.021518 |
2023-06-13 | 0.021483 |
2023-06-14 | 0.021458 |
2023-06-15 | 0.021617 |
2023-06-16 | 0.021467 |
2023-06-17 | 0.021475 |
2023-06-18 | 0.02156 |
2023-06-19 | 0.021451 |
2023-06-20 | 0.021276 |
2023-06-21 | 0.021396 |
2023-06-22 | 0.022258 |
2023-06-23 | 0.021303 |
2023-06-24 | 0.021299 |
2023-06-25 | 0.021267 |
2023-06-26 | 0.021358 |
2023-06-27 | 0.021122 |
2023-06-28 | 0.02098 |
2023-06-29 | 0.020749 |
2023-06-30 | 0.0203 |
2023-07-01 | 0.020306 |
2023-07-02 | 0.020273 |
2023-07-03 | 0.020115 |
2023-07-04 | 0.020036 |
2023-07-05 | 0.01984 |
2023-07-06 | 0.019754 |
2023-07-07 | 0.019758 |
2023-07-08 | 0.019756 |
2023-07-09 | 0.019597 |
2023-07-10 | 0.0198 |
2023-07-11 | 0.019952 |
2023-07-12 | 0.01973 |
2023-07-13 | 0.020013 |
2023-07-14 | 0.019958 |
2023-07-15 | 0.019921 |
2023-07-16 | 0.019927 |
2023-07-17 | 0.019877 |
2023-07-18 | 0.019818 |
2023-07-19 | 0.019697 |
2023-07-20 | 0.01994 |
2023-07-21 | 0.019925 |
2023-07-22 | 0.019905 |
2023-07-23 | 0.019907 |
2023-07-24 | 0.019927 |
2023-07-25 | 0.019976 |
2023-07-26 | 0.020044 |
2023-07-27 | 0.019879 |
2023-07-28 | 0.019595 |
2023-07-29 | 0.019502 |
2023-07-30 | 0.019508 |
2023-07-31 | 0.019684 |
2023-08-01 | 0.019515 |
2023-08-02 | 0.01919 |
2023-08-03 | 0.019068 |
2023-08-04 | 0.01881 |
2023-08-05 | 0.018813 |
2023-08-06 | 0.018682 |
2023-08-07 | 0.018895 |
2023-08-08 | 0.018546 |
2023-08-09 | 0.018608 |
2023-08-10 | 0.018579 |
2023-08-11 | 0.018026 |
2023-08-12 | 0.018079 |
2023-08-13 | 0.018122 |
2023-08-14 | 0.01831 |
2023-08-15 | 0.018298 |
2023-08-16 | 0.01908 |
2023-08-17 | 0.01911 |
2023-08-18 | 0.019152 |
2023-08-19 | 0.019155 |
2023-08-20 | 0.019106 |
2023-08-21 | 0.019265 |
2023-08-22 | 0.019077 |
2023-08-23 | 0.018986 |
2023-08-24 | 0.01908 |
2023-08-25 | 0.018973 |
2023-08-26 | 0.018988 |
2023-08-27 | 0.018992 |
2023-08-28 | 0.018864 |
2023-08-29 | 0.018882 |
2023-08-30 | 0.018726 |
2023-08-31 | 0.018805 |
2023-09-01 | 0.018694 |
2023-09-02 | 0.018698 |
2023-09-03 | 0.018698 |
2023-09-04 | 0.018745 |
2023-09-05 | 0.018435 |
2023-09-06 | 0.018421 |
2023-09-07 | 0.018294 |
2023-09-08 | 0.018432 |
2023-09-09 | 0.018433 |
2023-09-10 | 0.018415 |
2023-09-11 | 0.018937 |
2023-09-12 | 0.019024 |
2023-09-13 | 0.018737 |
2023-09-14 | 0.018728 |
2023-09-15 | 0.018625 |
2023-09-16 | 0.01859 |
2023-09-17 | 0.0186 |
2023-09-18 | 0.018695 |
2023-09-19 | 0.018631 |
2023-09-20 | 0.01877 |
2023-09-22 | 0.018725 |
2023-09-23 | 0.018651 |
2023-09-24 | 0.018677 |
2023-09-25 | 0.018792 |
2023-09-26 | 0.018654 |
2023-09-27 | 0.018525 |
2023-09-28 | 0.018712 |
2023-09-29 | 0.018239 |
2023-09-30 | 0.018522 |
2023-10-01 | 0.018522 |
2023-10-02 | 0.01811 |
2023-10-03 | 0.017749 |
2023-10-04 | 0.018017 |
2023-10-05 | 0.0179 |
2023-10-06 | 0.017738 |
2023-10-07 | 0.017696 |
2023-10-08 | 0.01773 |
2023-10-09 | 0.01809 |
2023-10-10 | 0.017907 |
2023-10-11 | 0.017859 |
2023-10-12 | 0.018341 |
2023-10-13 | 0.018294 |
2023-10-14 | 0.018293 |
2023-10-15 | 0.018317 |
2023-10-16 | 0.01841 |
2023-10-17 | 0.018397 |
2023-10-18 | 0.018324 |
2023-10-19 | 0.018506 |
2023-10-20 | 0.018693 |
2023-10-21 | 0.018676 |
2023-10-22 | 0.018805 |
2023-10-23 | 0.018942 |
2023-10-24 | 0.01919 |
2023-10-25 | 0.019105 |
2023-10-26 | 0.019161 |
2023-10-27 | 0.018991 |
2023-10-28 | 0.018973 |
2023-10-29 | 0.019099 |
2023-10-30 | 0.019388 |
2023-10-31 | 0.019339 |
2023-11-01 | 0.019379 |
2023-11-02 | 0.019322 |
2023-11-03 | 0.019395 |
2023-11-04 | 0.019249 |
2023-11-05 | 0.019423 |
2023-11-06 | 0.019457 |
2023-11-07 | 0.019542 |
2023-11-08 | 0.019543 |
2023-11-09 | 0.019445 |
2023-11-10 | 0.019441 |
2023-11-11 | 0.019353 |
2023-11-12 | 0.019365 |
2023-11-13 | 0.019587 |
2023-11-14 | 0.019762 |
2023-11-15 | 0.019987 |
2023-11-16 | 0.020121 |
2023-11-17 | 0.020026 |
2023-11-18 | 0.020044 |
2023-11-19 | 0.019869 |
2023-11-20 | 0.020218 |
2023-11-21 | 0.020315 |
2023-11-22 | 0.020261 |
2023-11-23 | 0.020253 |
2023-11-24 | 0.02025 |
2023-11-25 | 0.020006 |
2023-11-26 | 0.020038 |
2023-11-27 | 0.020158 |
2023-11-28 | 0.020109 |
2023-11-29 | 0.020255 |
2023-11-30 | 0.020081 |
2023-12-01 | 0.019853 |
2023-12-02 | 0.019592 |
2023-12-03 | 0.019635 |
2023-12-04 | 0.019767 |
2023-12-05 | 0.019475 |
2023-12-06 | 0.01943 |
2023-12-07 | 0.019383 |
2023-12-08 | 0.019463 |
2023-12-09 | 0.019396 |
2023-12-10 | 0.019448 |
2023-12-11 | 0.019611 |
2023-12-12 | 0.0198 |
2023-12-13 | 0.01985 |
2023-12-14 | 0.020005 |
2023-12-15 | 0.019977 |
2023-12-16 | 0.019815 |
2023-12-17 | 0.019752 |
2023-12-18 | 0.019876 |
2023-12-19 | 0.019788 |
2023-12-20 | 0.019808 |
2023-12-21 | 0.019555 |
2023-12-22 | 0.019416 |
2023-12-23 | 0.019357 |
2023-12-24 | 0.01936 |
2023-12-25 | 0.019392 |
2023-12-26 | 0.019464 |
2023-12-27 | 0.019575 |
2023-12-28 | 0.019964 |
2023-12-29 | 0.019998 |
2023-12-30 | 0.020003 |
2023-12-31 | 0.019998 |
2024-01-01 | 0.02022 |
2024-01-02 | 0.019838 |
2024-01-03 | 0.019619 |
2024-01-04 | 0.019624 |
2024-01-05 | 0.019671 |
2024-01-06 | 0.019669 |
2024-01-07 | 0.019667 |
2024-01-08 | 0.019713 |
2024-01-09 | 0.019814 |
2024-01-10 | 0.019865 |
2024-01-11 | 0.01997 |
2024-01-12 | 0.019954 |
2024-01-13 | 0.020314 |
2024-01-14 | 0.020224 |
2024-01-15 | 0.020014 |
2024-01-16 | 0.019981 |
2024-01-17 | 0.020058 |
2024-01-18 | 0.01998 |
2024-01-19 | 0.020221 |
2024-01-20 | 0.020272 |
2024-01-21 | 0.020278 |
2024-01-22 | 0.020125 |
2024-01-23 | 0.020052 |
2024-01-24 | 0.020019 |
2024-01-25 | 0.019943 |
2024-01-26 | 0.019838 |
2024-01-27 | 0.019916 |
2024-01-28 | 0.019898 |
2024-01-29 | 0.020005 |
2024-01-30 | 0.01984 |
2024-01-31 | 0.019915 |
2024-02-01 | 0.019799 |
2024-02-02 | 0.019719 |
2024-02-03 | 0.019643 |
2024-02-04 | 0.019698 |
2024-02-05 | 0.019753 |
2024-02-06 | 0.019672 |
2024-02-07 | 0.01965 |
2024-02-08 | 0.019681 |
2024-02-09 | 0.019682 |
2024-02-10 | 0.019627 |
2024-02-11 | 0.019617 |
2024-02-12 | 0.019676 |
2024-02-13 | 0.019642 |
2024-02-14 | 0.019603 |
2024-02-15 | 0.019518 |
2024-02-16 | 0.019481 |
2024-02-17 | 0.01942 |
2024-02-18 | 0.019417 |
2024-02-19 | 0.019524 |
2024-02-20 | 0.019555 |
2024-02-21 | 0.019524 |
2024-02-22 | 0.019472 |
2024-02-23 | 0.019303 |
2024-02-24 | 0.019017 |
2024-02-25 | 0.019237 |
2024-02-26 | 0.019534 |
2024-02-27 | 0.019572 |
2024-02-28 | 0.019659 |
2024-04-01 | 0.01941 |
2024-04-02 | 0.019547 |
2024-04-03 | 0.019513 |
2024-04-04 | 0.019535 |
2024-04-05 | 0.019514 |
2024-04-06 | 0.01931 |
2024-04-07 | 0.01931 |
2024-04-08 | 0.019465 |
2024-04-09 | 0.019529 |
2024-04-10 | 0.019359 |
2024-04-11 | 0.019555 |
2024-04-12 | 0.019502 |
2024-04-13 | 0.019158 |
2024-04-14 | 0.019155 |
2024-04-15 | 0.019448 |
2024-04-16 | 0.019211 |
2024-04-17 | 0.019348 |
2024-04-18 | 0.019442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明