1RUB = 4.258614AMD
1俄罗斯卢布 = 4.258614亚美尼亚德拉姆
按当前汇率，1俄罗斯卢布可兑换4.258614亚美尼亚德拉姆
汇率更新时间：2024-04-20 04:01
亚美尼亚德拉姆对俄罗斯卢布汇率 俄罗斯卢布汇率 亚美尼亚德拉姆汇率
声明与提示：俄罗斯卢布对亚美尼亚德拉姆汇率价格为中间价参考值，各银行俄罗斯卢布兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.233093 |
| 2024-04-02 | 4.255696 |
| 2024-04-03 | 4.211674 |
| 2024-04-04 | 4.210603 |
| 2024-04-05 | 4.209697 |
| 2024-04-06 | 4.18042 |
| 2024-04-07 | 4.180403 |
| 2024-04-08 | 4.203265 |
| 2024-04-09 | 4.218053 |
| 2024-04-10 | 4.187356 |
| 2024-04-11 | 4.238886 |
| 2024-04-12 | 4.291677 |
| 2024-04-13 | 4.180555 |
| 2024-04-14 | 4.179886 |
| 2024-04-15 | 4.299544 |
| 2024-04-16 | 4.254411 |
| 2024-04-17 | 4.271949 |
| 2024-04-18 | 4.298418 |
| 2024-04-19 | 4.261646 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.728131 |
| 2023-04-21 | 4.757113 |
| 2023-04-22 | 4.757145 |
| 2023-04-23 | 4.744718 |
| 2023-04-24 | 4.740112 |
| 2023-04-25 | 4.741621 |
| 2023-04-26 | 4.730681 |
| 2023-04-27 | 4.7574 |
| 2023-04-28 | 4.805912 |
| 2023-04-29 | 4.769638 |
| 2023-04-30 | 4.776886 |
| 2023-05-01 | 4.810303 |
| 2023-05-02 | 4.823591 |
| 2023-05-03 | 4.88408 |
| 2023-05-04 | 4.93384 |
| 2023-05-05 | 4.964921 |
| 2023-05-06 | 4.964957 |
| 2023-05-07 | 4.960332 |
| 2023-05-08 | 4.991301 |
| 2023-05-09 | 4.975517 |
| 2023-05-10 | 5.095979 |
| 2023-05-11 | 5.031678 |
| 2023-05-12 | 4.995876 |
| 2023-05-13 | 5.000863 |
| 2023-05-14 | 4.999049 |
| 2023-05-15 | 4.843226 |
| 2023-05-16 | 4.809457 |
| 2023-05-17 | 4.842619 |
| 2023-05-18 | 4.807968 |
| 2023-05-19 | 4.824246 |
| 2023-05-20 | 4.824428 |
| 2023-05-21 | 4.823236 |
| 2023-05-22 | 4.82633 |
| 2023-05-23 | 4.813272 |
| 2023-05-24 | 4.811556 |
| 2023-05-25 | 4.81983 |
| 2023-05-26 | 4.824749 |
| 2023-05-27 | 4.824786 |
| 2023-05-28 | 4.887826 |
| 2023-05-29 | 4.796912 |
| 2023-05-30 | 4.880662 |
| 2023-05-31 | 4.739922 |
| 2023-06-01 | 4.769081 |
| 2023-06-02 | 4.792305 |
| 2023-06-03 | 4.790564 |
| 2023-06-04 | 4.791422 |
| 2023-06-05 | 4.754987 |
| 2023-06-06 | 4.747743 |
| 2023-06-07 | 4.72795 |
| 2023-06-08 | 4.704218 |
| 2023-06-09 | 4.6682 |
| 2023-06-10 | 4.658358 |
| 2023-06-11 | 4.660013 |
| 2023-06-12 | 4.612088 |
| 2023-06-13 | 4.608151 |
| 2023-06-14 | 4.606846 |
| 2023-06-15 | 4.633247 |
| 2023-06-16 | 4.607546 |
| 2023-06-17 | 4.607524 |
| 2023-06-18 | 4.623157 |
| 2023-06-19 | 4.596842 |
| 2023-06-20 | 4.559173 |
| 2023-06-21 | 4.58855 |
| 2023-06-22 | 4.783088 |
| 2023-06-23 | 4.575488 |
| 2023-06-24 | 4.541806 |
| 2023-06-25 | 4.567633 |
| 2023-06-26 | 4.584723 |
| 2023-06-27 | 4.533774 |
| 2023-06-28 | 4.503516 |
| 2023-06-29 | 4.451344 |
| 2023-06-30 | 4.346234 |
| 2023-07-01 | 4.346255 |
| 2023-07-02 | 4.343815 |
| 2023-07-03 | 4.318504 |
| 2023-07-04 | 4.297237 |
| 2023-07-05 | 4.259452 |
| 2023-07-06 | 4.236289 |
| 2023-07-07 | 4.231756 |
| 2023-07-08 | 4.206274 |
| 2023-07-09 | 4.211003 |
| 2023-07-10 | 4.2525 |
| 2023-07-11 | 4.29416 |
| 2023-07-12 | 4.249385 |
| 2023-07-13 | 4.323263 |
| 2023-07-14 | 4.319753 |
| 2023-07-15 | 4.311418 |
| 2023-07-16 | 4.304625 |
| 2023-07-17 | 4.302115 |
| 2023-07-18 | 4.292477 |
| 2023-07-19 | 4.260506 |
| 2023-07-20 | 4.290344 |
| 2023-07-21 | 4.27058 |
| 2023-07-22 | 4.297928 |
| 2023-07-23 | 4.297912 |
| 2023-07-24 | 4.271988 |
| 2023-07-25 | 4.289499 |
| 2023-07-26 | 4.320883 |
| 2023-07-27 | 4.29344 |
| 2023-07-28 | 4.207641 |
| 2023-07-29 | 4.196762 |
| 2023-07-30 | 4.196249 |
| 2023-07-31 | 4.214836 |
| 2023-08-01 | 4.189925 |
| 2023-08-02 | 4.111742 |
| 2023-08-03 | 4.0904 |
| 2023-08-04 | 4.029086 |
| 2023-08-05 | 4.009751 |
| 2023-08-06 | 4.013931 |
| 2023-08-07 | 4.061502 |
| 2023-08-08 | 3.982646 |
| 2023-08-09 | 3.986546 |
| 2023-08-10 | 3.992173 |
| 2023-08-11 | 3.86015 |
| 2023-08-12 | 3.889065 |
| 2023-08-13 | 3.897309 |
| 2023-08-14 | 3.928865 |
| 2023-08-15 | 3.929616 |
| 2023-08-16 | 4.091607 |
| 2023-08-17 | 4.096142 |
| 2023-08-18 | 4.103335 |
| 2023-08-19 | 4.097953 |
| 2023-08-20 | 4.097513 |
| 2023-08-21 | 4.126441 |
| 2023-08-22 | 4.086168 |
| 2023-08-23 | 4.065531 |
| 2023-08-24 | 4.089619 |
| 2023-08-25 | 4.063231 |
| 2023-08-26 | 4.064966 |
| 2023-08-27 | 4.064591 |
| 2023-08-28 | 4.0389 |
| 2023-08-29 | 4.044659 |
| 2023-08-30 | 4.010476 |
| 2023-08-31 | 4.025238 |
| 2023-09-01 | 4.002876 |
| 2023-09-02 | 4.002901 |
| 2023-09-03 | 4.001871 |
| 2023-09-04 | 4.011598 |
| 2023-09-05 | 3.94447 |
| 2023-09-06 | 3.940268 |
| 2023-09-07 | 3.90981 |
| 2023-09-08 | 3.945348 |
| 2023-09-09 | 3.945349 |
| 2023-09-10 | 3.940393 |
| 2023-09-11 | 4.04524 |
| 2023-09-12 | 4.06683 |
| 2023-09-13 | 4.004106 |
| 2023-09-14 | 4.002772 |
| 2023-09-15 | 3.971817 |
| 2023-09-16 | 3.965144 |
| 2023-09-17 | 3.970784 |
| 2023-09-18 | 3.994081 |
| 2023-09-19 | 3.978828 |
| 2023-09-20 | 4.009954 |
| 2023-09-22 | 3.989737 |
| 2023-09-23 | 3.976196 |
| 2023-09-24 | 3.990601 |
| 2023-09-25 | 4.035292 |
| 2023-09-26 | 4.01228 |
| 2023-09-27 | 4.00909 |
| 2023-09-28 | 4.086696 |
| 2023-09-29 | 4.014489 |
| 2023-09-30 | 4.076744 |
| 2023-10-01 | 4.076744 |
| 2023-10-02 | 4.010764 |
| 2023-10-03 | 4.024501 |
| 2023-10-04 | 4.3111 |
| 2023-10-05 | 4.184122 |
| 2023-10-06 | 4.026675 |
| 2023-10-07 | 4.022599 |
| 2023-10-08 | 4.062963 |
| 2023-10-09 | 4.081429 |
| 2023-10-10 | 4.011004 |
| 2023-10-11 | 3.942473 |
| 2023-10-12 | 4.046579 |
| 2023-10-13 | 4.108289 |
| 2023-10-14 | 4.111839 |
| 2023-10-15 | 4.116299 |
| 2023-10-16 | 4.101711 |
| 2023-10-17 | 4.089327 |
| 2023-10-18 | 4.094907 |
| 2023-10-19 | 4.141749 |
| 2023-10-20 | 4.189082 |
| 2023-10-21 | 4.185156 |
| 2023-10-22 | 4.209601 |
| 2023-10-23 | 4.213772 |
| 2023-10-24 | 4.282862 |
| 2023-10-25 | 4.280177 |
| 2023-10-26 | 4.249813 |
| 2023-10-27 | 4.259757 |
| 2023-10-28 | 4.261788 |
| 2023-10-29 | 4.264855 |
| 2023-10-30 | 4.323735 |
| 2023-10-31 | 4.30632 |
| 2023-11-01 | 4.345196 |
| 2023-11-02 | 4.300795 |
| 2023-11-03 | 4.348235 |
| 2023-11-04 | 4.317066 |
| 2023-11-05 | 4.35594 |
| 2023-11-06 | 4.334244 |
| 2023-11-07 | 4.376374 |
| 2023-11-08 | 4.367819 |
| 2023-11-09 | 4.37409 |
| 2023-11-10 | 4.368582 |
| 2023-11-11 | 4.324421 |
| 2023-11-12 | 4.32702 |
| 2023-11-13 | 4.378276 |
| 2023-11-14 | 4.417397 |
| 2023-11-15 | 4.459834 |
| 2023-11-16 | 4.500971 |
| 2023-11-17 | 4.476159 |
| 2023-11-18 | 4.507052 |
| 2023-11-19 | 4.467858 |
| 2023-11-20 | 4.510098 |
| 2023-11-21 | 4.537792 |
| 2023-11-22 | 4.549292 |
| 2023-11-23 | 4.541933 |
| 2023-11-24 | 4.540406 |
| 2023-11-25 | 4.501602 |
| 2023-11-26 | 4.508951 |
| 2023-11-27 | 4.520048 |
| 2023-11-28 | 4.481929 |
| 2023-11-29 | 4.539184 |
| 2023-11-30 | 4.4856 |
| 2023-12-01 | 4.433566 |
| 2023-12-02 | 4.399639 |
| 2023-12-03 | 4.409244 |
| 2023-12-04 | 4.414874 |
| 2023-12-05 | 4.35782 |
| 2023-12-06 | 4.343847 |
| 2023-12-07 | 4.343561 |
| 2023-12-08 | 4.3657 |
| 2023-12-09 | 4.357649 |
| 2023-12-10 | 4.369423 |
| 2023-12-11 | 4.399369 |
| 2023-12-12 | 4.461472 |
| 2023-12-13 | 4.452812 |
| 2023-12-14 | 4.489671 |
| 2023-12-15 | 4.515465 |
| 2023-12-16 | 4.4372 |
| 2023-12-17 | 4.423114 |
| 2023-12-18 | 4.478321 |
| 2023-12-19 | 4.478209 |
| 2023-12-20 | 4.44743 |
| 2023-12-21 | 4.405754 |
| 2023-12-22 | 4.36402 |
| 2023-12-23 | 4.360214 |
| 2023-12-24 | 4.360748 |
| 2023-12-25 | 4.372417 |
| 2023-12-26 | 4.38207 |
| 2023-12-27 | 4.395942 |
| 2023-12-28 | 4.48644 |
| 2023-12-29 | 4.49431 |
| 2023-12-30 | 4.50656 |
| 2023-12-31 | 4.505497 |
| 2024-01-01 | 4.536544 |
| 2024-01-02 | 4.456794 |
| 2024-01-03 | 4.431239 |
| 2024-01-04 | 4.410769 |
| 2024-01-05 | 4.421635 |
| 2024-01-06 | 4.429979 |
| 2024-01-07 | 4.429545 |
| 2024-01-08 | 4.426782 |
| 2024-01-09 | 4.455937 |
| 2024-01-10 | 4.494602 |
| 2024-01-11 | 4.512751 |
| 2024-01-12 | 4.486978 |
| 2024-01-13 | 4.577999 |
| 2024-01-14 | 4.557714 |
| 2024-01-15 | 4.488285 |
| 2024-01-16 | 4.520046 |
| 2024-01-17 | 4.504321 |
| 2024-01-18 | 4.514147 |
| 2024-01-19 | 4.546675 |
| 2024-01-20 | 4.568843 |
| 2024-01-21 | 4.570214 |
| 2024-01-22 | 4.522304 |
| 2024-01-23 | 4.500138 |
| 2024-01-24 | 4.514989 |
| 2024-01-25 | 4.494284 |
| 2024-01-26 | 4.47072 |
| 2024-01-27 | 4.499154 |
| 2024-01-28 | 4.495057 |
| 2024-01-29 | 4.506879 |
| 2024-01-30 | 4.476597 |
| 2024-01-31 | 4.490633 |
| 2024-02-01 | 4.46569 |
| 2024-02-02 | 4.451509 |
| 2024-02-03 | 4.442027 |
| 2024-02-04 | 4.454425 |
| 2024-02-05 | 4.459465 |
| 2024-02-06 | 4.441255 |
| 2024-02-07 | 4.436858 |
| 2024-02-08 | 4.446621 |
| 2024-02-09 | 4.443731 |
| 2024-02-10 | 4.436338 |
| 2024-02-11 | 4.434357 |
| 2024-02-12 | 4.444692 |
| 2024-02-13 | 4.427549 |
| 2024-02-14 | 4.421553 |
| 2024-02-15 | 4.399772 |
| 2024-02-16 | 4.395942 |
| 2024-02-17 | 4.389432 |
| 2024-02-18 | 4.388842 |
| 2024-02-19 | 4.41779 |
| 2024-02-20 | 4.420711 |
| 2024-02-21 | 4.410005 |
| 2024-02-22 | 4.397663 |
| 2024-02-23 | 4.353575 |
| 2024-02-24 | 4.300762 |
| 2024-02-25 | 4.350551 |
| 2024-02-26 | 4.413283 |
| 2024-02-27 | 4.417477 |
| 2024-02-28 | 4.439326 |
| 2024-04-01 | 4.233093 |
| 2024-04-02 | 4.255696 |
| 2024-04-03 | 4.211674 |
| 2024-04-04 | 4.210603 |
| 2024-04-05 | 4.209697 |
| 2024-04-06 | 4.18042 |
| 2024-04-07 | 4.180403 |
| 2024-04-08 | 4.203265 |
| 2024-04-09 | 4.218053 |
| 2024-04-10 | 4.187356 |
| 2024-04-11 | 4.238886 |
| 2024-04-12 | 4.291677 |
| 2024-04-13 | 4.180555 |
| 2024-04-14 | 4.179886 |
| 2024-04-15 | 4.299544 |
| 2024-04-16 | 4.254411 |
| 2024-04-17 | 4.271949 |
| 2024-04-18 | 4.298418 |
| 2024-04-19 | 4.261646 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明