1RUB = 1.051556ALL
1俄罗斯卢布 = 1.051556阿尔巴尼亚列克
按当前汇率,1俄罗斯卢布可兑换1.051556阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对俄罗斯卢布汇率 俄罗斯卢布汇率 阿尔巴尼亚列克汇率
声明与提示:俄罗斯卢布对阿尔巴尼亚列克汇率价格为中间价参考值,各银行俄罗斯卢布兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.353303 |
2023-03-30 | 1.3522 |
2023-03-31 | 1.345355 |
2023-04-01 | 1.345366 |
2023-04-02 | 1.333829 |
2023-04-03 | 1.326327 |
2023-04-04 | 1.307713 |
2023-04-05 | 1.289964 |
2023-04-06 | 1.273342 |
2023-04-07 | 1.273108 |
2023-04-08 | 1.263357 |
2023-04-09 | 1.265938 |
2023-04-10 | 1.266283 |
2023-04-11 | 1.261776 |
2023-04-12 | 1.260308 |
2023-04-13 | 1.256234 |
2023-04-14 | 1.256283 |
2023-04-15 | 1.246483 |
2023-04-16 | 1.248543 |
2023-04-17 | 1.250646 |
2023-04-18 | 1.253989 |
2023-04-19 | 1.256942 |
2023-04-20 | 1.249169 |
2023-04-21 | 1.255061 |
2023-04-22 | 1.255063 |
2023-04-23 | 1.253799 |
2023-04-24 | 1.240837 |
2023-04-25 | 1.237268 |
2023-04-26 | 1.229364 |
2023-04-27 | 1.233773 |
2023-04-28 | 1.254805 |
2023-04-29 | 1.254812 |
2023-04-30 | 1.243975 |
2023-05-01 | 1.253144 |
2023-05-02 | 1.263313 |
2023-05-03 | 1.267737 |
2023-05-04 | 1.289798 |
2023-05-05 | 1.301542 |
2023-05-06 | 1.301543 |
2023-05-07 | 1.299349 |
2023-05-08 | 1.297085 |
2023-05-09 | 1.302163 |
2023-05-10 | 1.329419 |
2023-05-11 | 1.317161 |
2023-05-12 | 1.313691 |
2023-05-13 | 1.311386 |
2023-05-14 | 1.311639 |
2023-05-15 | 1.279425 |
2023-05-16 | 1.270553 |
2023-05-17 | 1.31373 |
2023-05-18 | 1.29552 |
2023-05-19 | 1.294955 |
2023-05-20 | 1.288462 |
2023-05-21 | 1.290535 |
2023-05-22 | 1.282409 |
2023-05-23 | 1.285333 |
2023-05-24 | 1.285208 |
2023-05-25 | 1.28771 |
2023-05-26 | 1.288201 |
2023-05-27 | 1.2882 |
2023-05-28 | 1.306068 |
2023-05-29 | 1.284107 |
2023-05-30 | 1.298401 |
2023-05-31 | 1.263677 |
2023-06-01 | 1.260291 |
2023-06-02 | 1.257736 |
2023-06-03 | 1.255907 |
2023-06-04 | 1.255975 |
2023-06-05 | 1.253824 |
2023-06-06 | 1.230396 |
2023-06-07 | 1.225496 |
2023-06-08 | 1.207555 |
2023-06-09 | 1.186625 |
2023-06-10 | 1.187054 |
2023-06-11 | 1.187571 |
2023-06-12 | 1.176253 |
2023-06-13 | 1.179714 |
2023-06-14 | 1.182846 |
2023-06-15 | 1.18878 |
2023-06-16 | 1.17651 |
2023-06-17 | 1.176498 |
2023-06-18 | 1.181926 |
2023-06-19 | 1.17354 |
2023-06-20 | 1.15949 |
2023-06-21 | 1.161709 |
2023-06-22 | 1.202287 |
2023-06-23 | 1.167228 |
2023-06-24 | 1.162264 |
2023-06-25 | 1.168137 |
2023-06-26 | 1.164073 |
2023-06-27 | 1.14741 |
2023-06-28 | 1.133678 |
2023-06-29 | 1.126847 |
2023-06-30 | 1.101874 |
2023-07-01 | 1.101881 |
2023-07-02 | 1.103567 |
2023-07-03 | 1.084323 |
2023-07-04 | 1.071032 |
2023-07-05 | 1.057782 |
2023-07-06 | 1.054609 |
2023-07-07 | 1.050957 |
2023-07-08 | 1.042842 |
2023-07-09 | 1.042819 |
2023-07-10 | 1.039251 |
2023-07-11 | 1.048738 |
2023-07-12 | 1.037875 |
2023-07-13 | 1.028993 |
2023-07-14 | 1.019496 |
2023-07-15 | 1.017528 |
2023-07-16 | 1.017552 |
2023-07-17 | 1.002652 |
2023-07-18 | 0.995351 |
2023-07-19 | 0.985043 |
2023-07-20 | 0.992007 |
2023-07-21 | 1.005546 |
2023-07-22 | 1.003522 |
2023-07-23 | 1.003512 |
2023-07-24 | 1.007963 |
2023-07-25 | 1.017953 |
2023-07-26 | 1.022123 |
2023-07-27 | 1.014302 |
2023-07-28 | 1.023844 |
2023-07-29 | 1.023849 |
2023-07-30 | 1.041019 |
2023-07-31 | 1.018045 |
2023-08-01 | 1.0058 |
2023-08-02 | 0.996232 |
2023-08-03 | 1.015304 |
2023-08-04 | 0.989328 |
2023-08-05 | 0.981685 |
2023-08-06 | 0.9827 |
2023-08-07 | 0.99174 |
2023-08-08 | 0.970323 |
2023-08-09 | 0.971555 |
2023-08-10 | 0.970126 |
2023-08-11 | 0.944144 |
2023-08-12 | 0.946728 |
2023-08-13 | 0.948741 |
2023-08-14 | 0.965398 |
2023-08-15 | 0.968115 |
2023-08-16 | 1.020146 |
2023-08-17 | 1.027121 |
2023-08-18 | 1.033937 |
2023-08-19 | 1.033944 |
2023-08-20 | 1.035363 |
2023-08-21 | 1.040346 |
2023-08-22 | 1.033898 |
2023-08-23 | 1.031483 |
2023-08-24 | 1.052919 |
2023-08-25 | 1.069333 |
2023-08-26 | 1.069338 |
2023-08-27 | 1.077916 |
2023-08-28 | 1.06277 |
2023-08-29 | 1.062594 |
2023-08-30 | 1.038088 |
2023-08-31 | 1.042523 |
2023-09-01 | 1.036248 |
2023-09-02 | 1.036251 |
2023-09-03 | 1.036199 |
2023-09-04 | 1.040827 |
2023-09-05 | 1.025945 |
2023-09-06 | 1.028633 |
2023-09-07 | 1.020422 |
2023-09-08 | 1.030182 |
2023-09-09 | 1.030184 |
2023-09-10 | 1.025744 |
2023-09-11 | 1.046217 |
2023-09-12 | 1.04923 |
2023-09-13 | 1.029824 |
2023-09-14 | 1.035533 |
2023-09-15 | 1.032479 |
2023-09-16 | 1.035083 |
2023-09-17 | 1.034692 |
2023-09-18 | 1.033633 |
2023-09-19 | 1.02978 |
2023-09-20 | 1.037618 |
2023-09-22 | 1.033735 |
2023-09-23 | 1.03564 |
2023-09-24 | 1.036664 |
2023-09-25 | 1.039695 |
2023-09-26 | 1.03873 |
2023-09-27 | 1.050917 |
2023-09-28 | 1.054244 |
2023-09-29 | 1.043449 |
2023-09-30 | 1.043488 |
2023-10-01 | 1.043488 |
2023-10-02 | 1.026052 |
2023-10-03 | 1.004766 |
2023-10-04 | 1.010501 |
2023-10-05 | 1.002343 |
2023-10-06 | 0.991842 |
2023-10-07 | 0.993688 |
2023-10-08 | 0.987634 |
2023-10-09 | 1.008599 |
2023-10-10 | 0.99394 |
2023-10-11 | 0.994022 |
2023-10-12 | 1.026667 |
2023-10-13 | 1.028808 |
2023-10-14 | 1.029223 |
2023-10-15 | 1.030274 |
2023-10-16 | 1.02971 |
2023-10-17 | 1.025894 |
2023-10-18 | 1.027479 |
2023-10-19 | 1.031488 |
2023-10-20 | 1.042705 |
2023-10-21 | 1.042869 |
2023-10-22 | 1.044801 |
2023-10-23 | 1.043606 |
2023-10-24 | 1.066923 |
2023-10-25 | 1.067715 |
2023-10-26 | 1.068568 |
2023-10-27 | 1.063471 |
2023-10-28 | 1.061319 |
2023-10-29 | 1.06635 |
2023-10-30 | 1.076491 |
2023-10-31 | 1.073671 |
2023-11-01 | 1.074978 |
2023-11-02 | 1.065103 |
2023-11-03 | 1.05928 |
2023-11-04 | 1.054104 |
2023-11-05 | 1.063497 |
2023-11-06 | 1.056545 |
2023-11-07 | 1.068166 |
2023-11-08 | 1.065092 |
2023-11-09 | 1.060364 |
2023-11-10 | 1.060417 |
2023-11-11 | 1.056225 |
2023-11-12 | 1.05686 |
2023-11-13 | 1.062706 |
2023-11-14 | 1.057959 |
2023-11-15 | 1.06945 |
2023-11-16 | 1.070958 |
2023-11-17 | 1.066068 |
2023-11-18 | 1.070778 |
2023-11-19 | 1.061466 |
2023-11-20 | 1.069601 |
2023-11-21 | 1.074022 |
2023-11-22 | 1.070447 |
2023-11-23 | 1.064076 |
2023-11-24 | 1.054635 |
2023-11-25 | 1.044159 |
2023-11-26 | 1.045457 |
2023-11-27 | 1.052106 |
2023-11-28 | 1.043775 |
2023-11-29 | 1.051164 |
2023-11-30 | 1.042717 |
2023-12-01 | 1.032684 |
2023-12-02 | 1.019532 |
2023-12-03 | 1.021758 |
2023-12-04 | 1.035362 |
2023-12-05 | 1.018054 |
2023-12-06 | 1.019975 |
2023-12-07 | 1.021491 |
2023-12-08 | 1.028045 |
2023-12-09 | 1.024958 |
2023-12-10 | 1.027705 |
2023-12-11 | 1.037363 |
2023-12-12 | 1.049142 |
2023-12-13 | 1.050604 |
2023-12-14 | 1.052127 |
2023-12-15 | 1.05916 |
2023-12-16 | 1.046565 |
2023-12-17 | 1.043243 |
2023-12-18 | 1.048514 |
2023-12-19 | 1.035704 |
2023-12-20 | 1.042223 |
2023-12-21 | 1.032392 |
2023-12-22 | 1.02213 |
2023-12-23 | 1.018034 |
2023-12-24 | 1.018158 |
2023-12-25 | 1.021375 |
2023-12-26 | 1.023565 |
2023-12-27 | 1.017385 |
2023-12-28 | 1.043632 |
2023-12-29 | 1.048885 |
2023-12-30 | 1.053432 |
2023-12-31 | 1.053183 |
2024-01-01 | 1.057205 |
2024-01-02 | 1.049847 |
2024-01-03 | 1.037358 |
2024-01-04 | 1.041717 |
2024-01-05 | 1.046295 |
2024-01-06 | 1.051369 |
2024-01-07 | 1.05173 |
2024-01-08 | 1.047029 |
2024-01-09 | 1.05569 |
2024-01-10 | 1.053153 |
2024-01-11 | 1.056609 |
2024-01-12 | 1.055684 |
2024-01-13 | 1.076311 |
2024-01-14 | 1.071457 |
2024-01-15 | 1.059528 |
2024-01-16 | 1.061375 |
2024-01-17 | 1.0686 |
2024-01-18 | 1.064106 |
2024-01-19 | 1.075539 |
2024-01-20 | 1.080375 |
2024-01-21 | 1.080908 |
2024-01-22 | 1.071809 |
2024-01-23 | 1.071332 |
2024-01-24 | 1.063264 |
2024-01-25 | 1.06483 |
2024-01-26 | 1.059024 |
2024-01-27 | 1.0652 |
2024-01-28 | 1.06422 |
2024-01-29 | 1.072477 |
2024-01-30 | 1.061251 |
2024-01-31 | 1.062833 |
2024-02-01 | 1.060472 |
2024-02-02 | 1.059766 |
2024-02-03 | 1.06091 |
2024-02-04 | 1.063968 |
2024-02-05 | 1.068281 |
2024-02-06 | 1.064141 |
2024-02-07 | 1.061372 |
2024-02-08 | 1.061862 |
2024-02-09 | 1.060156 |
2024-02-10 | 1.058831 |
2024-02-11 | 1.058357 |
2024-02-12 | 1.056953 |
2024-02-13 | 1.060729 |
2024-02-14 | 1.059448 |
2024-02-15 | 1.049743 |
2024-02-16 | 1.047799 |
2024-02-17 | 1.045741 |
2024-02-18 | 1.045619 |
2024-02-19 | 1.050917 |
2024-02-20 | 1.046939 |
2024-02-21 | 1.045667 |
2024-02-22 | 1.042387 |
2024-02-23 | 1.031686 |
2024-02-24 | 1.018719 |
2024-02-25 | 1.030513 |
2024-02-26 | 1.043673 |
2024-02-27 | 1.044493 |
2024-02-28 | 1.052496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明