1RSD = 0.174069ZAR
1塞尔维亚第纳尔 = 0.174069南非兰特
按当前汇率,1塞尔维亚第纳尔可兑换0.174069南非兰特
汇率更新时间:2024-04-20 16:01
南非兰特对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 南非兰特汇率
声明与提示:塞尔维亚第纳尔对南非兰特汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.173588 |
2024-04-02 | 0.172687 |
2024-04-03 | 0.172759 |
2024-04-04 | 0.173086 |
2024-04-05 | 0.17269 |
2024-04-06 | 0.172842 |
2024-04-07 | 0.172628 |
2024-04-08 | 0.172541 |
2024-04-09 | 0.171399 |
2024-04-10 | 0.172071 |
2024-04-11 | 0.171659 |
2024-04-12 | 0.171614 |
2024-04-13 | 0.17141 |
2024-04-14 | 0.171559 |
2024-04-15 | 0.172382 |
2024-04-16 | 0.172569 |
2024-04-17 | 0.1732 |
2024-04-18 | 0.174225 |
2024-04-19 | 0.173852 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.168733 |
2023-04-21 | 0.169551 |
2023-04-22 | 0.169551 |
2023-04-23 | 0.169507 |
2023-04-24 | 0.171165 |
2023-04-25 | 0.171527 |
2023-04-26 | 0.172962 |
2023-04-27 | 0.172101 |
2023-04-28 | 0.172418 |
2023-04-29 | 0.172375 |
2023-04-30 | 0.173304 |
2023-05-01 | 0.17284 |
2023-05-02 | 0.173317 |
2023-05-03 | 0.172754 |
2023-05-04 | 0.171965 |
2023-05-05 | 0.172985 |
2023-05-06 | 0.172982 |
2023-05-07 | 0.173978 |
2023-05-08 | 0.171845 |
2023-05-09 | 0.174085 |
2023-05-10 | 0.176725 |
2023-05-11 | 0.178593 |
2023-05-12 | 0.178699 |
2023-05-13 | 0.178889 |
2023-05-14 | 0.178519 |
2023-05-15 | 0.176433 |
2023-05-16 | 0.176902 |
2023-05-17 | 0.178032 |
2023-05-18 | 0.177764 |
2023-05-19 | 0.179244 |
2023-05-20 | 0.179227 |
2023-05-21 | 0.179209 |
2023-05-22 | 0.177555 |
2023-05-23 | 0.176332 |
2023-05-24 | 0.176461 |
2023-05-25 | 0.181196 |
2023-05-26 | 0.179942 |
2023-05-27 | 0.179942 |
2023-05-28 | 0.179795 |
2023-05-29 | 0.17962 |
2023-05-30 | 0.180131 |
2023-05-31 | 0.179868 |
2023-06-01 | 0.180222 |
2023-06-02 | 0.178451 |
2023-06-03 | 0.178181 |
2023-06-04 | 0.178323 |
2023-06-05 | 0.17612 |
2023-06-06 | 0.17529 |
2023-06-07 | 0.174283 |
2023-06-08 | 0.173443 |
2023-06-09 | 0.171548 |
2023-06-10 | 0.171547 |
2023-06-11 | 0.171989 |
2023-06-12 | 0.17043 |
2023-06-13 | 0.171393 |
2023-06-14 | 0.169593 |
2023-06-15 | 0.170362 |
2023-06-16 | 0.169816 |
2023-06-17 | 0.16981 |
2023-06-18 | 0.170281 |
2023-06-19 | 0.169527 |
2023-06-20 | 0.171335 |
2023-06-21 | 0.171785 |
2023-06-22 | 0.172902 |
2023-06-23 | 0.174119 |
2023-06-24 | 0.174136 |
2023-06-25 | 0.174727 |
2023-06-26 | 0.173622 |
2023-06-27 | 0.172925 |
2023-06-28 | 0.173843 |
2023-06-29 | 0.174056 |
2023-06-30 | 0.175252 |
2023-07-01 | 0.175246 |
2023-07-02 | 0.175526 |
2023-07-03 | 0.174549 |
2023-07-04 | 0.173084 |
2023-07-05 | 0.173795 |
2023-07-06 | 0.177434 |
2023-07-07 | 0.178963 |
2023-07-08 | 0.178526 |
2023-07-09 | 0.176503 |
2023-07-10 | 0.176541 |
2023-07-11 | 0.173708 |
2023-07-12 | 0.172372 |
2023-07-13 | 0.171942 |
2023-07-14 | 0.172918 |
2023-07-15 | 0.1736 |
2023-07-16 | 0.173632 |
2023-07-17 | 0.173014 |
2023-07-18 | 0.171156 |
2023-07-19 | 0.171 |
2023-07-20 | 0.170387 |
2023-07-21 | 0.170483 |
2023-07-22 | 0.170367 |
2023-07-23 | 0.170608 |
2023-07-24 | 0.167493 |
2023-07-25 | 0.165819 |
2023-07-26 | 0.166585 |
2023-07-27 | 0.167224 |
2023-07-28 | 0.165559 |
2023-07-29 | 0.165558 |
2023-07-30 | 0.166014 |
2023-07-31 | 0.1676 |
2023-08-01 | 0.171587 |
2023-08-02 | 0.172162 |
2023-08-03 | 0.17431 |
2023-08-04 | 0.173424 |
2023-08-05 | 0.17342 |
2023-08-06 | 0.173275 |
2023-08-07 | 0.175599 |
2023-08-08 | 0.176804 |
2023-08-09 | 0.177574 |
2023-08-10 | 0.176378 |
2023-08-11 | 0.176962 |
2023-08-12 | 0.176961 |
2023-08-13 | 0.176771 |
2023-08-14 | 0.177392 |
2023-08-15 | 0.178048 |
2023-08-16 | 0.177874 |
2023-08-17 | 0.176961 |
2023-08-18 | 0.176878 |
2023-08-19 | 0.176882 |
2023-08-20 | 0.176186 |
2023-08-21 | 0.17635 |
2023-08-22 | 0.173754 |
2023-08-23 | 0.171156 |
2023-08-24 | 0.173222 |
2023-08-25 | 0.171681 |
2023-08-26 | 0.171682 |
2023-08-27 | 0.171128 |
2023-08-28 | 0.16632 |
2023-08-29 | 0.171465 |
2023-08-30 | 0.174021 |
2023-08-31 | 0.173854 |
2023-09-01 | 0.173232 |
2023-09-02 | 0.173234 |
2023-09-03 | 0.17317 |
2023-09-04 | 0.176053 |
2023-09-05 | 0.1754 |
2023-09-06 | 0.176438 |
2023-09-07 | 0.173453 |
2023-09-08 | 0.174866 |
2023-09-09 | 0.174865 |
2023-09-10 | 0.174111 |
2023-09-11 | 0.173294 |
2023-09-12 | 0.173322 |
2023-09-13 | 0.172211 |
2023-09-14 | 0.172698 |
2023-09-15 | 0.172426 |
2023-09-16 | 0.172428 |
2023-09-17 | 0.173137 |
2023-09-18 | 0.173271 |
2023-09-19 | 0.17242 |
2023-09-20 | 0.171541 |
2023-09-22 | 0.170289 |
2023-09-23 | 0.170292 |
2023-09-24 | 0.170519 |
2023-09-25 | 0.169723 |
2023-09-26 | 0.171839 |
2023-09-27 | 0.171958 |
2023-09-28 | 0.170848 |
2023-09-29 | 0.170573 |
2023-09-30 | 0.170572 |
2023-10-01 | 0.170448 |
2023-10-02 | 0.17205 |
2023-10-03 | 0.172786 |
2023-10-04 | 0.173015 |
2023-10-05 | 0.175247 |
2023-10-06 | 0.174398 |
2023-10-07 | 0.174549 |
2023-10-08 | 0.174502 |
2023-10-09 | 0.173926 |
2023-10-10 | 0.172334 |
2023-10-11 | 0.170514 |
2023-10-12 | 0.170958 |
2023-10-13 | 0.170539 |
2023-10-14 | 0.170427 |
2023-10-15 | 0.170468 |
2023-10-16 | 0.169145 |
2023-10-17 | 0.169236 |
2023-10-18 | 0.171223 |
2023-10-19 | 0.171303 |
2023-10-20 | 0.171657 |
2023-10-21 | 0.171857 |
2023-10-22 | 0.172005 |
2023-10-23 | 0.17158 |
2023-10-24 | 0.17215 |
2023-10-25 | 0.172708 |
2023-10-26 | 0.170492 |
2023-10-27 | 0.169982 |
2023-10-28 | 0.169967 |
2023-10-29 | 0.169561 |
2023-10-30 | 0.171217 |
2023-10-31 | 0.168909 |
2023-11-01 | 0.166594 |
2023-11-02 | 0.167602 |
2023-11-03 | 0.166829 |
2023-11-04 | 0.167005 |
2023-11-05 | 0.167218 |
2023-11-06 | 0.167743 |
2023-11-07 | 0.167684 |
2023-11-08 | 0.168466 |
2023-11-09 | 0.169511 |
2023-11-10 | 0.170842 |
2023-11-11 | 0.170815 |
2023-11-12 | 0.170849 |
2023-11-13 | 0.170979 |
2023-11-14 | 0.169983 |
2023-11-15 | 0.16864 |
2023-11-16 | 0.170056 |
2023-11-17 | 0.170487 |
2023-11-18 | 0.170056 |
2023-11-19 | 0.170386 |
2023-11-20 | 0.171524 |
2023-11-21 | 0.17253 |
2023-11-22 | 0.174868 |
2023-11-23 | 0.175006 |
2023-11-24 | 0.175768 |
2023-11-25 | 0.175361 |
2023-11-26 | 0.175455 |
2023-11-27 | 0.174633 |
2023-11-28 | 0.174704 |
2023-11-29 | 0.174137 |
2023-11-30 | 0.176405 |
2023-12-01 | 0.172679 |
2023-12-02 | 0.173428 |
2023-12-03 | 0.174577 |
2023-12-04 | 0.173943 |
2023-12-05 | 0.175053 |
2023-12-06 | 0.17353 |
2023-12-07 | 0.17303 |
2023-12-08 | 0.173765 |
2023-12-09 | 0.173583 |
2023-12-10 | 0.173779 |
2023-12-11 | 0.17535 |
2023-12-12 | 0.175432 |
2023-12-13 | 0.175414 |
2023-12-14 | 0.171898 |
2023-12-15 | 0.170517 |
2023-12-16 | 0.171666 |
2023-12-17 | 0.17122 |
2023-12-18 | 0.173737 |
2023-12-19 | 0.171949 |
2023-12-20 | 0.170928 |
2023-12-21 | 0.171819 |
2023-12-22 | 0.173893 |
2023-12-23 | 0.173628 |
2023-12-24 | 0.173496 |
2023-12-25 | 0.173741 |
2023-12-26 | 0.175472 |
2023-12-27 | 0.173893 |
2023-12-28 | 0.175146 |
2023-12-29 | 0.172389 |
2023-12-30 | 0.172249 |
2023-12-31 | 0.172338 |
2024-01-01 | 0.1723 |
2024-01-02 | 0.173537 |
2024-01-03 | 0.174826 |
2024-01-04 | 0.174875 |
2024-01-05 | 0.174367 |
2024-01-06 | 0.1743 |
2024-01-07 | 0.174443 |
2024-01-08 | 0.174298 |
2024-01-09 | 0.173976 |
2024-01-10 | 0.174571 |
2024-01-11 | 0.174294 |
2024-01-12 | 0.17385 |
2024-01-13 | 0.173513 |
2024-01-14 | 0.173699 |
2024-01-15 | 0.174654 |
2024-01-16 | 0.175921 |
2024-01-17 | 0.177203 |
2024-01-18 | 0.175483 |
2024-01-19 | 0.176682 |
2024-01-20 | 0.176764 |
2024-01-21 | 0.17669 |
2024-01-22 | 0.178163 |
2024-01-23 | 0.176119 |
2024-01-24 | 0.175549 |
2024-01-25 | 0.174453 |
2024-01-26 | 0.173797 |
2024-01-27 | 0.173956 |
2024-01-28 | 0.17437 |
2024-01-29 | 0.173422 |
2024-01-30 | 0.17437 |
2024-01-31 | 0.172358 |
2024-02-01 | 0.171932 |
2024-02-02 | 0.174301 |
2024-02-03 | 0.173955 |
2024-02-04 | 0.172205 |
2024-02-05 | 0.174622 |
2024-02-06 | 0.173041 |
2024-02-07 | 0.173761 |
2024-02-08 | 0.17437 |
2024-02-09 | 0.175292 |
2024-02-10 | 0.175186 |
2024-02-11 | 0.175012 |
2024-02-12 | 0.174204 |
2024-02-13 | 0.17483 |
2024-02-14 | 0.174264 |
2024-02-15 | 0.174171 |
2024-02-16 | 0.17351 |
2024-02-17 | 0.173413 |
2024-02-18 | 0.173411 |
2024-02-19 | 0.174454 |
2024-02-20 | 0.174717 |
2024-02-21 | 0.174371 |
2024-02-22 | 0.17685 |
2024-02-23 | 0.178202 |
2024-02-24 | 0.178077 |
2024-02-25 | 0.178243 |
2024-02-26 | 0.178886 |
2024-02-27 | 0.176602 |
2024-02-28 | 0.178125 |
2024-04-01 | 0.173588 |
2024-04-02 | 0.172687 |
2024-04-03 | 0.172759 |
2024-04-04 | 0.173086 |
2024-04-05 | 0.17269 |
2024-04-06 | 0.172842 |
2024-04-07 | 0.172628 |
2024-04-08 | 0.172541 |
2024-04-09 | 0.171399 |
2024-04-10 | 0.172071 |
2024-04-11 | 0.171659 |
2024-04-12 | 0.171614 |
2024-04-13 | 0.17141 |
2024-04-14 | 0.171559 |
2024-04-15 | 0.172382 |
2024-04-16 | 0.172569 |
2024-04-17 | 0.1732 |
2024-04-18 | 0.174225 |
2024-04-19 | 0.173852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明