1RSD = 2.275726YER
1塞尔维亚第纳尔 = 2.275726也门里亚尔
按当前汇率,1塞尔维亚第纳尔可兑换2.275726也门里亚尔
汇率更新时间:2024-04-20 23:01
也门里亚尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 也门里亚尔汇率
声明与提示:塞尔维亚第纳尔对也门里亚尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.29456 |
2024-04-02 | 2.300135 |
2024-04-03 | 2.316332 |
2024-04-04 | 2.322031 |
2024-04-05 | 2.315571 |
2024-04-06 | 2.314467 |
2024-04-07 | 2.31456 |
2024-04-08 | 2.319469 |
2024-04-09 | 2.320551 |
2024-04-10 | 2.294001 |
2024-04-11 | 2.289616 |
2024-04-12 | 2.274862 |
2024-04-13 | 2.274867 |
2024-04-14 | 2.276637 |
2024-04-15 | 2.274361 |
2024-04-16 | 2.271074 |
2024-04-17 | 2.274971 |
2024-04-18 | 2.278142 |
2024-04-19 | 2.2769 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.342004 |
2023-04-21 | 2.34693 |
2023-04-22 | 2.346925 |
2023-04-23 | 2.344989 |
2023-04-24 | 2.359355 |
2023-04-25 | 2.343433 |
2023-04-26 | 2.357404 |
2023-04-27 | 2.355339 |
2023-04-28 | 2.351651 |
2023-04-29 | 2.351635 |
2023-04-30 | 2.371453 |
2023-05-01 | 2.350855 |
2023-05-02 | 2.348344 |
2023-05-03 | 2.362105 |
2023-05-04 | 2.352003 |
2023-05-05 | 2.352126 |
2023-05-06 | 2.352123 |
2023-05-07 | 2.365126 |
2023-05-08 | 2.347875 |
2023-05-09 | 2.340342 |
2023-05-10 | 2.344945 |
2023-05-11 | 2.330816 |
2023-05-12 | 2.316128 |
2023-05-13 | 2.316121 |
2023-05-14 | 2.327529 |
2023-05-15 | 2.322357 |
2023-05-16 | 2.319316 |
2023-05-17 | 2.313987 |
2023-05-18 | 2.300894 |
2023-05-19 | 2.306947 |
2023-05-20 | 2.306164 |
2023-05-21 | 2.309117 |
2023-05-22 | 2.307512 |
2023-05-23 | 2.298998 |
2023-05-24 | 2.296399 |
2023-05-25 | 2.290311 |
2023-05-26 | 2.291327 |
2023-05-27 | 2.291325 |
2023-05-28 | 2.290717 |
2023-05-29 | 2.286711 |
2023-05-30 | 2.290371 |
2023-05-31 | 2.283407 |
2023-06-01 | 2.297821 |
2023-06-02 | 2.289801 |
2023-06-03 | 2.286391 |
2023-06-04 | 2.289568 |
2023-06-05 | 2.287344 |
2023-06-06 | 2.283682 |
2023-06-07 | 2.284927 |
2023-06-08 | 2.30249 |
2023-06-09 | 2.297234 |
2023-06-10 | 2.294887 |
2023-06-11 | 2.297072 |
2023-06-12 | 2.297943 |
2023-06-13 | 2.304814 |
2023-06-14 | 2.31313 |
2023-06-15 | 2.337396 |
2023-06-16 | 2.337291 |
2023-06-17 | 2.337299 |
2023-06-18 | 2.341437 |
2023-06-19 | 2.331861 |
2023-06-20 | 2.331326 |
2023-06-21 | 2.344943 |
2023-06-22 | 2.338175 |
2023-06-23 | 2.325594 |
2023-06-24 | 2.325592 |
2023-06-25 | 2.333185 |
2023-06-26 | 2.32889 |
2023-06-27 | 2.339133 |
2023-06-28 | 2.331456 |
2023-06-29 | 2.321298 |
2023-06-30 | 2.331129 |
2023-07-01 | 2.331127 |
2023-07-02 | 2.33145 |
2023-07-03 | 2.330089 |
2023-07-04 | 2.323235 |
2023-07-05 | 2.316973 |
2023-07-06 | 2.325351 |
2023-07-07 | 2.343501 |
2023-07-08 | 2.343356 |
2023-07-09 | 2.342966 |
2023-07-10 | 2.348205 |
2023-07-11 | 2.352293 |
2023-07-12 | 2.378011 |
2023-07-13 | 2.397347 |
2023-07-14 | 2.399839 |
2023-07-15 | 2.400378 |
2023-07-16 | 2.399669 |
2023-07-17 | 2.399142 |
2023-07-18 | 2.399209 |
2023-07-19 | 2.392833 |
2023-07-20 | 2.378142 |
2023-07-21 | 2.376635 |
2023-07-22 | 2.377775 |
2023-07-23 | 2.377761 |
2023-07-24 | 2.363264 |
2023-07-25 | 2.360805 |
2023-07-26 | 2.367678 |
2023-07-27 | 2.345654 |
2023-07-28 | 2.351286 |
2023-07-29 | 2.351288 |
2023-07-30 | 2.354582 |
2023-07-31 | 2.347347 |
2023-08-01 | 2.349274 |
2023-08-02 | 2.336218 |
2023-08-03 | 2.336761 |
2023-08-04 | 2.350677 |
2023-08-05 | 2.350684 |
2023-08-06 | 2.349881 |
2023-08-07 | 2.348164 |
2023-08-08 | 2.338119 |
2023-08-09 | 2.342276 |
2023-08-10 | 2.34279 |
2023-08-11 | 2.336431 |
2023-08-12 | 2.336423 |
2023-08-13 | 2.336976 |
2023-08-14 | 2.32807 |
2023-08-15 | 2.327429 |
2023-08-16 | 2.321895 |
2023-08-17 | 2.321992 |
2023-08-18 | 2.322958 |
2023-08-19 | 2.322959 |
2023-08-20 | 2.325332 |
2023-08-21 | 2.325494 |
2023-08-22 | 2.315311 |
2023-08-23 | 2.319136 |
2023-08-24 | 2.306777 |
2023-08-25 | 2.307772 |
2023-08-26 | 2.307773 |
2023-08-27 | 2.304034 |
2023-08-28 | 2.309573 |
2023-08-29 | 2.322021 |
2023-08-30 | 2.331698 |
2023-08-31 | 2.313486 |
2023-09-01 | 2.300367 |
2023-09-02 | 2.300373 |
2023-09-03 | 2.300403 |
2023-09-04 | 2.303666 |
2023-09-05 | 2.289688 |
2023-09-06 | 2.289635 |
2023-09-07 | 2.284045 |
2023-09-08 | 2.289452 |
2023-09-09 | 2.28945 |
2023-09-10 | 2.28546 |
2023-09-11 | 2.294717 |
2023-09-12 | 2.290974 |
2023-09-13 | 2.290865 |
2023-09-14 | 2.27161 |
2023-09-15 | 2.27537 |
2023-09-16 | 2.27537 |
2023-09-17 | 2.277522 |
2023-09-18 | 2.281914 |
2023-09-19 | 2.280446 |
2023-09-20 | 2.278918 |
2023-09-22 | 2.272935 |
2023-09-23 | 2.27294 |
2023-09-24 | 2.277265 |
2023-09-25 | 2.261579 |
2023-09-26 | 2.256408 |
2023-09-27 | 2.243531 |
2023-09-28 | 2.256582 |
2023-09-29 | 2.256976 |
2023-09-30 | 2.25692 |
2023-10-01 | 2.25692 |
2023-10-02 | 2.236419 |
2023-10-03 | 2.235166 |
2023-10-04 | 2.246103 |
2023-10-05 | 2.247508 |
2023-10-06 | 2.260488 |
2023-10-07 | 2.261492 |
2023-10-08 | 2.255841 |
2023-10-09 | 2.250728 |
2023-10-10 | 2.266383 |
2023-10-11 | 2.268141 |
2023-10-12 | 2.253143 |
2023-10-13 | 2.246603 |
2023-10-14 | 2.244185 |
2023-10-15 | 2.247808 |
2023-10-16 | 2.252841 |
2023-10-17 | 2.258612 |
2023-10-18 | 2.25244 |
2023-10-19 | 2.258594 |
2023-10-20 | 2.261906 |
2023-10-21 | 2.261084 |
2023-10-22 | 2.259953 |
2023-10-23 | 2.271451 |
2023-10-24 | 2.26526 |
2023-10-25 | 2.253535 |
2023-10-26 | 2.253432 |
2023-10-27 | 2.259006 |
2023-10-28 | 2.259051 |
2023-10-29 | 2.257217 |
2023-10-30 | 2.264246 |
2023-10-31 | 2.261118 |
2023-11-01 | 2.25964 |
2023-11-02 | 2.271659 |
2023-11-03 | 2.289928 |
2023-11-04 | 2.290869 |
2023-11-05 | 2.290623 |
2023-11-06 | 2.294914 |
2023-11-07 | 2.282518 |
2023-11-08 | 2.282186 |
2023-11-09 | 2.287322 |
2023-11-10 | 2.280959 |
2023-11-11 | 2.28335 |
2023-11-12 | 2.283122 |
2023-11-13 | 2.282907 |
2023-11-14 | 2.314501 |
2023-11-15 | 2.319618 |
2023-11-16 | 2.319611 |
2023-11-17 | 2.323974 |
2023-11-18 | 2.320617 |
2023-11-19 | 2.319795 |
2023-11-20 | 2.333788 |
2023-11-21 | 2.335577 |
2023-11-22 | 2.321623 |
2023-11-23 | 2.330348 |
2023-11-24 | 2.334263 |
2023-11-25 | 2.331367 |
2023-11-26 | 2.331324 |
2023-11-27 | 2.334064 |
2023-11-28 | 2.342761 |
2023-11-29 | 2.344674 |
2023-11-30 | 2.331279 |
2023-12-01 | 2.315779 |
2023-12-02 | 2.324352 |
2023-12-03 | 2.323563 |
2023-12-04 | 2.310549 |
2023-12-05 | 2.3096 |
2023-12-06 | 2.304739 |
2023-12-07 | 2.301088 |
2023-12-08 | 2.296991 |
2023-12-09 | 2.295156 |
2023-12-10 | 2.293942 |
2023-12-11 | 2.294652 |
2023-12-12 | 2.302166 |
2023-12-13 | 2.304328 |
2023-12-14 | 2.348162 |
2023-12-15 | 2.331269 |
2023-12-16 | 2.327985 |
2023-12-17 | 2.326328 |
2023-12-18 | 2.33157 |
2023-12-19 | 2.34704 |
2023-12-20 | 2.343399 |
2023-12-21 | 2.348014 |
2023-12-22 | 2.353246 |
2023-12-23 | 2.351228 |
2023-12-24 | 2.351777 |
2023-12-25 | 2.353176 |
2023-12-26 | 2.355202 |
2023-12-27 | 2.373755 |
2023-12-28 | 2.371905 |
2023-12-29 | 2.358104 |
2023-12-30 | 2.355318 |
2023-12-31 | 2.355598 |
2024-01-01 | 2.356702 |
2024-01-02 | 2.337114 |
2024-01-03 | 2.327006 |
2024-01-04 | 2.337848 |
2024-01-05 | 2.343219 |
2024-01-06 | 2.334454 |
2024-01-07 | 2.333941 |
2024-01-08 | 2.341227 |
2024-01-09 | 2.331911 |
2024-01-10 | 2.340838 |
2024-01-11 | 2.336926 |
2024-01-12 | 2.341779 |
2024-01-13 | 2.338026 |
2024-01-14 | 2.336079 |
2024-01-15 | 2.336823 |
2024-01-16 | 2.322915 |
2024-01-17 | 2.316317 |
2024-01-18 | 2.316032 |
2024-01-19 | 2.324262 |
2024-01-20 | 2.3269 |
2024-01-21 | 2.326315 |
2024-01-22 | 2.324372 |
2024-01-23 | 2.312302 |
2024-01-24 | 2.32835 |
2024-01-25 | 2.311883 |
2024-01-26 | 2.31994 |
2024-01-27 | 2.318068 |
2024-01-28 | 2.31806 |
2024-01-29 | 2.305644 |
2024-01-30 | 2.31392 |
2024-01-31 | 2.318903 |
2024-02-01 | 2.312503 |
2024-02-02 | 2.307887 |
2024-02-03 | 2.30436 |
2024-02-04 | 2.304543 |
2024-02-05 | 2.291414 |
2024-02-06 | 2.295376 |
2024-02-07 | 2.297794 |
2024-02-08 | 2.298203 |
2024-02-09 | 2.304417 |
2024-02-10 | 2.302097 |
2024-02-11 | 2.302768 |
2024-02-12 | 2.301048 |
2024-02-13 | 2.289637 |
2024-02-14 | 2.289335 |
2024-02-15 | 2.299444 |
2024-02-16 | 2.301399 |
2024-02-17 | 2.300637 |
2024-02-18 | 2.300142 |
2024-02-19 | 2.299199 |
2024-02-20 | 2.309822 |
2024-02-21 | 2.308202 |
2024-02-22 | 2.308789 |
2024-02-23 | 2.311477 |
2024-02-24 | 2.310279 |
2024-02-25 | 2.310444 |
2024-02-26 | 2.317154 |
2024-02-27 | 2.317402 |
2024-02-28 | 2.314201 |
2024-04-01 | 2.29456 |
2024-04-02 | 2.300135 |
2024-04-03 | 2.316332 |
2024-04-04 | 2.322031 |
2024-04-05 | 2.315571 |
2024-04-06 | 2.314467 |
2024-04-07 | 2.31456 |
2024-04-08 | 2.319469 |
2024-04-09 | 2.320551 |
2024-04-10 | 2.294001 |
2024-04-11 | 2.289616 |
2024-04-12 | 2.274862 |
2024-04-13 | 2.274867 |
2024-04-14 | 2.276637 |
2024-04-15 | 2.274361 |
2024-04-16 | 2.271074 |
2024-04-17 | 2.274971 |
2024-04-18 | 2.278142 |
2024-04-19 | 2.2769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明