1RSD = 5.599322XAF
1塞尔维亚第纳尔 = 5.599322中非金融合作法郎
按当前汇率,1塞尔维亚第纳尔可兑换5.599322中非金融合作法郎
汇率更新时间:2024-04-20 06:01
中非金融合作法郎对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 中非金融合作法郎汇率
声明与提示:塞尔维亚第纳尔对中非金融合作法郎汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.605607 |
2024-04-02 | 5.599838 |
2024-04-03 | 5.599702 |
2024-04-04 | 5.599919 |
2024-04-05 | 5.599882 |
2024-04-06 | 5.596572 |
2024-04-07 | 5.598198 |
2024-04-08 | 5.600081 |
2024-04-09 | 5.600695 |
2024-04-10 | 5.601061 |
2024-04-11 | 5.60095 |
2024-04-12 | 5.600637 |
2024-04-13 | 5.59979 |
2024-04-14 | 5.604156 |
2024-04-15 | 5.601212 |
2024-04-16 | 5.6004 |
2024-04-17 | 5.599995 |
2024-04-18 | 5.599232 |
2024-04-19 | 5.599051 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.594561 |
2023-04-21 | 5.541673 |
2023-04-22 | 5.541669 |
2023-04-23 | 5.589505 |
2023-04-24 | 5.59494 |
2023-04-25 | 5.59307 |
2023-04-26 | 5.594966 |
2023-04-27 | 5.595457 |
2023-04-28 | 5.537505 |
2023-04-29 | 5.53732 |
2023-04-30 | 5.642784 |
2023-05-01 | 5.614014 |
2023-05-02 | 5.592772 |
2023-05-03 | 5.59317 |
2023-05-04 | 5.592693 |
2023-05-05 | 5.529522 |
2023-05-06 | 5.497399 |
2023-05-07 | 5.625436 |
2023-05-08 | 5.59182 |
2023-05-09 | 5.593353 |
2023-05-10 | 5.593635 |
2023-05-11 | 5.594363 |
2023-05-12 | 5.547312 |
2023-05-13 | 5.548452 |
2023-05-14 | 5.620638 |
2023-05-15 | 5.594935 |
2023-05-16 | 5.594953 |
2023-05-17 | 5.595227 |
2023-05-18 | 5.594453 |
2023-05-19 | 5.587294 |
2023-05-20 | 5.586978 |
2023-05-21 | 5.594256 |
2023-05-22 | 5.592634 |
2023-05-23 | 5.592946 |
2023-05-24 | 5.594152 |
2023-05-25 | 5.59451 |
2023-05-26 | 5.594499 |
2023-05-27 | 5.594494 |
2023-05-28 | 5.598965 |
2023-05-29 | 5.594396 |
2023-05-30 | 5.592005 |
2023-05-31 | 5.595049 |
2023-06-01 | 5.592587 |
2023-06-02 | 5.600069 |
2023-06-03 | 5.591727 |
2023-06-04 | 5.605913 |
2023-06-05 | 5.595107 |
2023-06-06 | 5.594626 |
2023-06-07 | 5.595462 |
2023-06-08 | 5.59556 |
2023-06-09 | 5.599695 |
2023-06-10 | 5.591639 |
2023-06-11 | 5.601409 |
2023-06-12 | 5.594975 |
2023-06-13 | 5.595343 |
2023-06-14 | 5.594974 |
2023-06-15 | 5.594636 |
2023-06-16 | 5.589437 |
2023-06-17 | 5.589444 |
2023-06-18 | 5.606393 |
2023-06-19 | 5.593807 |
2023-06-20 | 5.593921 |
2023-06-21 | 5.591478 |
2023-06-22 | 5.592998 |
2023-06-23 | 5.581877 |
2023-06-24 | 5.581867 |
2023-06-25 | 5.605124 |
2023-06-26 | 5.593597 |
2023-06-27 | 5.594538 |
2023-06-28 | 5.597234 |
2023-06-29 | 5.597631 |
2023-06-30 | 5.595157 |
2023-07-01 | 5.595156 |
2023-07-02 | 5.599272 |
2023-07-03 | 5.595468 |
2023-07-04 | 5.594199 |
2023-07-05 | 5.593677 |
2023-07-06 | 5.594047 |
2023-07-07 | 5.597897 |
2023-07-08 | 5.597045 |
2023-07-09 | 5.597828 |
2023-07-10 | 5.593702 |
2023-07-11 | 5.596915 |
2023-07-12 | 5.596818 |
2023-07-13 | 5.596028 |
2023-07-14 | 5.592512 |
2023-07-15 | 5.59726 |
2023-07-16 | 5.602619 |
2023-07-17 | 5.595789 |
2023-07-18 | 5.59799 |
2023-07-19 | 5.59727 |
2023-07-20 | 5.596929 |
2023-07-21 | 5.593546 |
2023-07-22 | 5.598376 |
2023-07-23 | 5.598697 |
2023-07-24 | 5.598456 |
2023-07-25 | 5.598283 |
2023-07-26 | 5.597554 |
2023-07-27 | 5.597041 |
2023-07-28 | 5.584712 |
2023-07-29 | 5.584722 |
2023-07-30 | 5.594702 |
2023-07-31 | 5.591737 |
2023-08-01 | 5.590738 |
2023-08-02 | 5.592925 |
2023-08-03 | 5.59159 |
2023-08-04 | 5.586054 |
2023-08-05 | 5.586069 |
2023-08-06 | 5.594546 |
2023-08-07 | 5.59229 |
2023-08-08 | 5.593662 |
2023-08-09 | 5.593487 |
2023-08-10 | 5.592124 |
2023-08-11 | 5.59 |
2023-08-12 | 5.589994 |
2023-08-13 | 5.59859 |
2023-08-14 | 5.592481 |
2023-08-15 | 5.593098 |
2023-08-16 | 5.593036 |
2023-08-17 | 5.594746 |
2023-08-18 | 5.589328 |
2023-08-19 | 5.589345 |
2023-08-20 | 5.602819 |
2023-08-21 | 5.593144 |
2023-08-22 | 5.59201 |
2023-08-23 | 5.592765 |
2023-08-24 | 5.592676 |
2023-08-25 | 5.601431 |
2023-08-26 | 5.601432 |
2023-08-27 | 5.594234 |
2023-08-28 | 5.592364 |
2023-08-29 | 5.592434 |
2023-08-30 | 5.593287 |
2023-08-31 | 5.593273 |
2023-09-01 | 5.589658 |
2023-09-02 | 5.589681 |
2023-09-03 | 5.589193 |
2023-09-04 | 5.592979 |
2023-09-05 | 5.593084 |
2023-09-06 | 5.59322 |
2023-09-07 | 5.593674 |
2023-09-08 | 5.601375 |
2023-09-09 | 5.601364 |
2023-09-10 | 5.589312 |
2023-09-11 | 5.592934 |
2023-09-12 | 5.581279 |
2023-09-13 | 5.592176 |
2023-09-14 | 5.592621 |
2023-09-15 | 5.587721 |
2023-09-16 | 5.587727 |
2023-09-17 | 5.59639 |
2023-09-18 | 5.592264 |
2023-09-19 | 5.59295 |
2023-09-20 | 5.603262 |
2023-09-22 | 5.585291 |
2023-09-23 | 5.585289 |
2023-09-24 | 5.603661 |
2023-09-25 | 5.592886 |
2023-09-26 | 5.591982 |
2023-09-27 | 5.596192 |
2023-09-28 | 5.589649 |
2023-09-29 | 5.584319 |
2023-09-30 | 5.587439 |
2023-10-01 | 5.587439 |
2023-10-02 | 5.597387 |
2023-10-03 | 5.598863 |
2023-10-04 | 5.590238 |
2023-10-05 | 5.584691 |
2023-10-06 | 5.59333 |
2023-10-07 | 5.595656 |
2023-10-08 | 5.602935 |
2023-10-09 | 5.582337 |
2023-10-10 | 5.598726 |
2023-10-11 | 5.593306 |
2023-10-12 | 5.599178 |
2023-10-13 | 5.598016 |
2023-10-14 | 5.593713 |
2023-10-15 | 5.595889 |
2023-10-16 | 5.594078 |
2023-10-17 | 5.597513 |
2023-10-18 | 5.603968 |
2023-10-19 | 5.594615 |
2023-10-20 | 5.591338 |
2023-10-21 | 5.592814 |
2023-10-22 | 5.599756 |
2023-10-23 | 5.571389 |
2023-10-24 | 5.598115 |
2023-10-25 | 5.59806 |
2023-10-26 | 5.59216 |
2023-10-27 | 5.601331 |
2023-10-28 | 5.602804 |
2023-10-29 | 5.599723 |
2023-10-30 | 5.598458 |
2023-10-31 | 5.607249 |
2023-11-01 | 5.586175 |
2023-11-02 | 5.60508 |
2023-11-03 | 5.592879 |
2023-11-04 | 5.59548 |
2023-11-05 | 5.597944 |
2023-11-06 | 5.597197 |
2023-11-07 | 5.596308 |
2023-11-08 | 5.588664 |
2023-11-09 | 5.594877 |
2023-11-10 | 5.600975 |
2023-11-11 | 5.595864 |
2023-11-12 | 5.60018 |
2023-11-13 | 5.599012 |
2023-11-14 | 5.59777 |
2023-11-15 | 5.594604 |
2023-11-16 | 5.592523 |
2023-11-17 | 5.593892 |
2023-11-18 | 5.57455 |
2023-11-19 | 5.583694 |
2023-11-20 | 5.594846 |
2023-11-21 | 5.599835 |
2023-11-22 | 5.600253 |
2023-11-23 | 5.598572 |
2023-11-24 | 5.592519 |
2023-11-25 | 5.585135 |
2023-11-26 | 5.590071 |
2023-11-27 | 5.598014 |
2023-11-28 | 5.593042 |
2023-11-29 | 5.598414 |
2023-11-30 | 5.599734 |
2023-12-01 | 5.599445 |
2023-12-02 | 5.599466 |
2023-12-03 | 5.599058 |
2023-12-04 | 5.600061 |
2023-12-05 | 5.601988 |
2023-12-06 | 5.59704 |
2023-12-07 | 5.592401 |
2023-12-08 | 5.591464 |
2023-12-09 | 5.587468 |
2023-12-10 | 5.583868 |
2023-12-11 | 5.597967 |
2023-12-12 | 5.597903 |
2023-12-13 | 5.598051 |
2023-12-14 | 5.598188 |
2023-12-15 | 5.597862 |
2023-12-16 | 5.590814 |
2023-12-17 | 5.584301 |
2023-12-18 | 5.597693 |
2023-12-19 | 5.597922 |
2023-12-20 | 5.598014 |
2023-12-21 | 5.597814 |
2023-12-22 | 5.598925 |
2023-12-23 | 5.596005 |
2023-12-24 | 5.602384 |
2023-12-25 | 5.591707 |
2023-12-26 | 5.598431 |
2023-12-27 | 5.600158 |
2023-12-28 | 5.599433 |
2023-12-29 | 5.595571 |
2023-12-30 | 5.590473 |
2023-12-31 | 5.592331 |
2024-01-01 | 5.591557 |
2024-01-02 | 5.598263 |
2024-01-03 | 5.594801 |
2024-01-04 | 5.59489 |
2024-01-05 | 5.595076 |
2024-01-06 | 5.588249 |
2024-01-07 | 5.593493 |
2024-01-08 | 5.594276 |
2024-01-09 | 5.596732 |
2024-01-10 | 5.595411 |
2024-01-11 | 5.595407 |
2024-01-12 | 5.595826 |
2024-01-13 | 5.593437 |
2024-01-14 | 5.595956 |
2024-01-15 | 5.595344 |
2024-01-16 | 5.59492 |
2024-01-17 | 5.59494 |
2024-01-18 | 5.595643 |
2024-01-19 | 5.596715 |
2024-01-20 | 5.593312 |
2024-01-21 | 5.60101 |
2024-01-22 | 5.596291 |
2024-01-23 | 5.596586 |
2024-01-24 | 5.596779 |
2024-01-25 | 5.597062 |
2024-01-26 | 5.5966 |
2024-01-27 | 5.596129 |
2024-01-28 | 5.596145 |
2024-01-29 | 5.597075 |
2024-01-30 | 5.597747 |
2024-01-31 | 5.598109 |
2024-02-01 | 5.598112 |
2024-02-02 | 5.599254 |
2024-02-03 | 5.594123 |
2024-02-04 | 5.573693 |
2024-02-05 | 5.598578 |
2024-02-06 | 5.598607 |
2024-02-07 | 5.599956 |
2024-02-08 | 5.598963 |
2024-02-09 | 5.598409 |
2024-02-10 | 5.596879 |
2024-02-11 | 5.599268 |
2024-02-12 | 5.600075 |
2024-02-13 | 5.598583 |
2024-02-14 | 5.598418 |
2024-02-15 | 5.598694 |
2024-02-16 | 5.598591 |
2024-02-17 | 5.596302 |
2024-02-18 | 5.595698 |
2024-02-19 | 5.597465 |
2024-02-20 | 5.595993 |
2024-02-21 | 5.597215 |
2024-02-22 | 5.596584 |
2024-02-23 | 5.59685 |
2024-02-24 | 5.594398 |
2024-02-25 | 5.588557 |
2024-02-26 | 5.595976 |
2024-02-27 | 5.596672 |
2024-02-28 | 5.597057 |
2024-04-01 | 5.605607 |
2024-04-02 | 5.599838 |
2024-04-03 | 5.599702 |
2024-04-04 | 5.599919 |
2024-04-05 | 5.599882 |
2024-04-06 | 5.596572 |
2024-04-07 | 5.598198 |
2024-04-08 | 5.600081 |
2024-04-09 | 5.600695 |
2024-04-10 | 5.601061 |
2024-04-11 | 5.60095 |
2024-04-12 | 5.600637 |
2024-04-13 | 5.59979 |
2024-04-14 | 5.604156 |
2024-04-15 | 5.601212 |
2024-04-16 | 5.6004 |
2024-04-17 | 5.599995 |
2024-04-18 | 5.599232 |
2024-04-19 | 5.599051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明