1RSD = 227.868065VND
1塞尔维亚第纳尔 = 227.868065越南盾
按当前汇率,1塞尔维亚第纳尔可兑换227.868065越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:塞尔维亚第纳尔对越南盾汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 227.643438 |
日期 | 汇率 |
---|---|
2023-03-28 | 217.134111 |
2023-03-29 | 217.148553 |
2023-03-30 | 218.199059 |
2023-03-31 | 217.031855 |
2023-04-01 | 217.031759 |
2023-04-02 | 216.852161 |
2023-04-03 | 218.379766 |
2023-04-04 | 219.178375 |
2023-04-05 | 218.358892 |
2023-04-06 | 218.293468 |
2023-04-07 | 218.022834 |
2023-04-08 | 218.2498 |
2023-04-09 | 219.454631 |
2023-04-10 | 217.022145 |
2023-04-11 | 218.372633 |
2023-04-12 | 219.804934 |
2023-04-13 | 220.922343 |
2023-04-14 | 219.839755 |
2023-04-15 | 219.839992 |
2023-04-16 | 221.508922 |
2023-04-17 | 218.791688 |
2023-04-18 | 220.024729 |
2023-04-19 | 219.587077 |
2023-04-20 | 219.753837 |
2023-04-21 | 220.267119 |
2023-04-22 | 220.267074 |
2023-04-23 | 220.084984 |
2023-04-24 | 221.47752 |
2023-04-25 | 219.732844 |
2023-04-26 | 221.042045 |
2023-04-27 | 220.648526 |
2023-04-28 | 220.425338 |
2023-04-29 | 220.424054 |
2023-04-30 | 222.281469 |
2023-05-01 | 220.386394 |
2023-05-02 | 220.194515 |
2023-05-03 | 221.449522 |
2023-05-04 | 220.373022 |
2023-05-05 | 220.314677 |
2023-05-06 | 220.31476 |
2023-05-07 | 221.532911 |
2023-05-08 | 219.917339 |
2023-05-09 | 219.409431 |
2023-05-10 | 219.892903 |
2023-05-11 | 218.477058 |
2023-05-12 | 217.044585 |
2023-05-13 | 217.044897 |
2023-05-14 | 218.112889 |
2023-05-15 | 217.603353 |
2023-05-16 | 217.314222 |
2023-05-17 | 216.836745 |
2023-05-18 | 215.591981 |
2023-05-19 | 216.180941 |
2023-05-20 | 216.334677 |
2023-05-21 | 216.506872 |
2023-05-22 | 216.103876 |
2023-05-23 | 215.524721 |
2023-05-24 | 215.322136 |
2023-05-25 | 214.759089 |
2023-05-26 | 214.900414 |
2023-05-27 | 214.900273 |
2023-05-28 | 214.865553 |
2023-05-29 | 214.389073 |
2023-05-30 | 214.90086 |
2023-05-31 | 214.280729 |
2023-06-01 | 215.58267 |
2023-06-02 | 214.779769 |
2023-06-03 | 214.459677 |
2023-06-04 | 214.757748 |
2023-06-05 | 214.76863 |
2023-06-06 | 214.280961 |
2023-06-07 | 214.372571 |
2023-06-08 | 216.139153 |
2023-06-09 | 215.45131 |
2023-06-10 | 215.231379 |
2023-06-11 | 215.436251 |
2023-06-12 | 215.59329 |
2023-06-13 | 216.365764 |
2023-06-14 | 217.19674 |
2023-06-15 | 219.777615 |
2023-06-16 | 219.672443 |
2023-06-17 | 219.672812 |
2023-06-18 | 220.062206 |
2023-06-19 | 219.179814 |
2023-06-20 | 219.086215 |
2023-06-21 | 220.254161 |
2023-06-22 | 219.704194 |
2023-06-23 | 218.521684 |
2023-06-24 | 218.521207 |
2023-06-25 | 219.235282 |
2023-06-26 | 219.024752 |
2023-06-27 | 219.892465 |
2023-06-28 | 219.198883 |
2023-06-29 | 218.554894 |
2023-06-30 | 219.540601 |
2023-07-01 | 219.540801 |
2023-07-02 | 219.64008 |
2023-07-03 | 219.509683 |
2023-07-04 | 220.077558 |
2023-07-05 | 219.872392 |
2023-07-06 | 220.312614 |
2023-07-07 | 221.375624 |
2023-07-08 | 221.36207 |
2023-07-09 | 221.325426 |
2023-07-10 | 221.890968 |
2023-07-11 | 222.450205 |
2023-07-12 | 224.879631 |
2023-07-13 | 226.704522 |
2023-07-14 | 226.644479 |
2023-07-15 | 226.695011 |
2023-07-16 | 226.69658 |
2023-07-17 | 226.689402 |
2023-07-18 | 226.630041 |
2023-07-19 | 226.000287 |
2023-07-20 | 224.720107 |
2023-07-21 | 224.585507 |
2023-07-22 | 224.69359 |
2023-07-23 | 224.764262 |
2023-07-24 | 223.524998 |
2023-07-25 | 223.213759 |
2023-07-26 | 223.942538 |
2023-07-27 | 221.799352 |
2023-07-28 | 222.378662 |
2023-07-29 | 222.378955 |
2023-07-30 | 222.843736 |
2023-07-31 | 222.147925 |
2023-08-01 | 222.315297 |
2023-08-02 | 221.520136 |
2023-08-03 | 221.806191 |
2023-08-04 | 222.870909 |
2023-08-05 | 222.871408 |
2023-08-06 | 222.795057 |
2023-08-07 | 222.57966 |
2023-08-08 | 221.706298 |
2023-08-09 | 222.254584 |
2023-08-10 | 222.344787 |
2023-08-11 | 221.834673 |
2023-08-12 | 221.834322 |
2023-08-13 | 221.886911 |
2023-08-14 | 221.548441 |
2023-08-15 | 222.841293 |
2023-08-16 | 222.136802 |
2023-08-17 | 222.135082 |
2023-08-18 | 221.415506 |
2023-08-19 | 221.415923 |
2023-08-20 | 221.229314 |
2023-08-21 | 221.288817 |
2023-08-22 | 220.276233 |
2023-08-23 | 221.829192 |
2023-08-24 | 221.179601 |
2023-08-25 | 221.275694 |
2023-08-26 | 221.275494 |
2023-08-27 | 220.994068 |
2023-08-28 | 222.292855 |
2023-08-29 | 224.475977 |
2023-08-30 | 224.802233 |
2023-08-31 | 222.662071 |
2023-09-01 | 221.399822 |
2023-09-02 | 221.400655 |
2023-09-03 | 221.400194 |
2023-09-04 | 221.744996 |
2023-09-05 | 220.091679 |
2023-09-06 | 220.060788 |
2023-09-07 | 219.534538 |
2023-09-08 | 219.972161 |
2023-09-09 | 219.971759 |
2023-09-10 | 219.589054 |
2023-09-11 | 220.580229 |
2023-09-12 | 220.609444 |
2023-09-13 | 221.132221 |
2023-09-14 | 219.862663 |
2023-09-15 | 220.548134 |
2023-09-16 | 220.548557 |
2023-09-17 | 220.75145 |
2023-09-18 | 222.287354 |
2023-09-19 | 222.122086 |
2023-09-20 | 221.083467 |
2023-09-22 | 221.300199 |
2023-09-23 | 221.300155 |
2023-09-24 | 221.721025 |
2023-09-25 | 220.337629 |
2023-09-26 | 219.774929 |
2023-09-27 | 218.292726 |
2023-09-28 | 218.7509 |
2023-09-29 | 219.102349 |
2023-09-30 | 219.005006 |
2023-10-01 | 219.005006 |
2023-10-02 | 217.609519 |
2023-10-03 | 217.613807 |
2023-10-04 | 219.575148 |
2023-10-05 | 219.460252 |
2023-10-06 | 220.119493 |
2023-10-07 | 220.190848 |
2023-10-08 | 219.770944 |
2023-10-09 | 219.186212 |
2023-10-10 | 220.533754 |
2023-10-11 | 220.167658 |
2023-10-12 | 219.876864 |
2023-10-13 | 219.331094 |
2023-10-14 | 219.219532 |
2023-10-15 | 218.921542 |
2023-10-16 | 219.349411 |
2023-10-17 | 219.5479 |
2023-10-18 | 219.285578 |
2023-10-19 | 223.175831 |
2023-10-20 | 221.72165 |
2023-10-21 | 221.623055 |
2023-10-22 | 221.177453 |
2023-10-23 | 223.049356 |
2023-10-24 | 223.040099 |
2023-10-25 | 220.202462 |
2023-10-26 | 219.29706 |
2023-10-27 | 221.730123 |
2023-10-28 | 221.849859 |
2023-10-29 | 219.814111 |
2023-10-30 | 222.142686 |
2023-10-31 | 222.571226 |
2023-11-01 | 221.845934 |
2023-11-02 | 223.012688 |
2023-11-03 | 223.686199 |
2023-11-04 | 224.519992 |
2023-11-05 | 224.495955 |
2023-11-06 | 223.420954 |
2023-11-07 | 222.871879 |
2023-11-08 | 222.689301 |
2023-11-09 | 223.005206 |
2023-11-10 | 221.492462 |
2023-11-11 | 221.934513 |
2023-11-12 | 221.898445 |
2023-11-13 | 223.288288 |
2023-11-14 | 224.451695 |
2023-11-15 | 225.965024 |
2023-11-16 | 224.298861 |
2023-11-17 | 224.5659 |
2023-11-18 | 224.903932 |
2023-11-19 | 224.825888 |
2023-11-20 | 225.233758 |
2023-11-21 | 226.397263 |
2023-11-22 | 224.247999 |
2023-11-23 | 226.347947 |
2023-11-24 | 226.643831 |
2023-11-25 | 226.072068 |
2023-11-26 | 226.051506 |
2023-11-27 | 226.737346 |
2023-11-28 | 226.841924 |
2023-11-29 | 226.764518 |
2023-11-30 | 225.573777 |
2023-12-01 | 224.726292 |
2023-12-02 | 225.613759 |
2023-12-03 | 225.533421 |
2023-12-04 | 224.604986 |
2023-12-05 | 224.291395 |
2023-12-06 | 224.107893 |
2023-12-07 | 223.864629 |
2023-12-08 | 223.838062 |
2023-12-09 | 222.195228 |
2023-12-10 | 222.056464 |
2023-12-11 | 223.94674 |
2023-12-12 | 224.304495 |
2023-12-13 | 224.423329 |
2023-12-14 | 226.11619 |
2023-12-15 | 225.110973 |
2023-12-16 | 225.691665 |
2023-12-17 | 225.567086 |
2023-12-18 | 225.512928 |
2023-12-19 | 229.311527 |
2023-12-20 | 229.996011 |
2023-12-21 | 229.821348 |
2023-12-22 | 230.008565 |
2023-12-23 | 228.750619 |
2023-12-24 | 228.408353 |
2023-12-25 | 229.886951 |
2023-12-26 | 230.0255 |
2023-12-27 | 230.388436 |
2023-12-28 | 230.441196 |
2023-12-29 | 228.974884 |
2023-12-30 | 228.413986 |
2023-12-31 | 228.405097 |
2024-01-01 | 228.599648 |
2024-01-02 | 226.13359 |
2024-01-03 | 225.898309 |
2024-01-04 | 228.210878 |
2024-01-05 | 228.399199 |
2024-01-06 | 227.395345 |
2024-01-07 | 227.344892 |
2024-01-08 | 228.216286 |
2024-01-09 | 226.319038 |
2024-01-10 | 228.828631 |
2024-01-11 | 228.700149 |
2024-01-12 | 229.14553 |
2024-01-13 | 228.861355 |
2024-01-14 | 228.671495 |
2024-01-15 | 228.979382 |
2024-01-16 | 228.632342 |
2024-01-17 | 226.694617 |
2024-01-18 | 226.924167 |
2024-01-19 | 229.389663 |
2024-01-20 | 228.224906 |
2024-01-21 | 228.171862 |
2024-01-22 | 229.5498 |
2024-01-23 | 226.867229 |
2024-01-24 | 229.528993 |
2024-01-25 | 226.536366 |
2024-01-26 | 228.61497 |
2024-01-27 | 227.881506 |
2024-01-28 | 227.871062 |
2024-01-29 | 225.74668 |
2024-01-30 | 226.178561 |
2024-01-31 | 225.880867 |
2024-02-01 | 225.888625 |
2024-02-02 | 223.634886 |
2024-02-03 | 224.146141 |
2024-02-04 | 224.145769 |
2024-02-05 | 223.130841 |
2024-02-06 | 223.297585 |
2024-02-07 | 223.875675 |
2024-02-08 | 223.948677 |
2024-02-09 | 224.270149 |
2024-02-10 | 224.529972 |
2024-02-11 | 224.544191 |
2024-02-12 | 224.250451 |
2024-02-13 | 224.328359 |
2024-02-14 | 224.514241 |
2024-02-15 | 224.496169 |
2024-02-16 | 224.706974 |
2024-02-17 | 225.390689 |
2024-02-18 | 225.341416 |
2024-02-19 | 224.755742 |
2024-02-20 | 225.530479 |
2024-02-21 | 225.064586 |
2024-02-22 | 225.174787 |
2024-02-23 | 225.792776 |
2024-02-24 | 227.445398 |
2024-02-25 | 227.444185 |
2024-02-26 | 228.013758 |
2024-02-27 | 227.893157 |
2024-02-28 | 227.643438 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明