1RSD = 0.288509TRY
1塞尔维亚第纳尔 = 0.288509新土耳其里拉
按当前汇率,1塞尔维亚第纳尔可兑换0.288509新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 新土耳其里拉汇率
声明与提示:塞尔维亚第纳尔对新土耳其里拉汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.288366 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.176784 |
2023-03-29 | 0.177089 |
2023-03-30 | 0.178287 |
2023-03-31 | 0.177239 |
2023-04-01 | 0.177235 |
2023-04-02 | 0.177448 |
2023-04-03 | 0.178551 |
2023-04-04 | 0.179542 |
2023-04-05 | 0.179192 |
2023-04-06 | 0.179199 |
2023-04-07 | 0.179009 |
2023-04-08 | 0.179176 |
2023-04-09 | 0.180306 |
2023-04-10 | 0.178323 |
2023-04-11 | 0.179631 |
2023-04-12 | 0.181111 |
2023-04-13 | 0.182197 |
2023-04-14 | 0.181582 |
2023-04-15 | 0.181501 |
2023-04-16 | 0.183107 |
2023-04-17 | 0.180618 |
2023-04-18 | 0.181606 |
2023-04-19 | 0.181238 |
2023-04-20 | 0.181567 |
2023-04-21 | 0.181887 |
2023-04-22 | 0.181884 |
2023-04-23 | 0.181805 |
2023-04-24 | 0.182949 |
2023-04-25 | 0.181853 |
2023-04-26 | 0.18292 |
2023-04-27 | 0.182886 |
2023-04-28 | 0.182703 |
2023-04-29 | 0.182702 |
2023-04-30 | 0.184284 |
2023-05-01 | 0.182814 |
2023-05-02 | 0.182777 |
2023-05-03 | 0.18384 |
2023-05-04 | 0.183186 |
2023-05-05 | 0.183389 |
2023-05-06 | 0.183401 |
2023-05-07 | 0.184261 |
2023-05-08 | 0.182942 |
2023-05-09 | 0.182541 |
2023-05-10 | 0.183177 |
2023-05-11 | 0.182214 |
2023-05-12 | 0.181224 |
2023-05-13 | 0.181133 |
2023-05-14 | 0.18241 |
2023-05-15 | 0.182585 |
2023-05-16 | 0.182824 |
2023-05-17 | 0.182748 |
2023-05-18 | 0.182054 |
2023-05-19 | 0.182406 |
2023-05-20 | 0.182522 |
2023-05-21 | 0.18288 |
2023-05-22 | 0.18293 |
2023-05-23 | 0.182468 |
2023-05-24 | 0.182566 |
2023-05-25 | 0.18262 |
2023-05-26 | 0.182808 |
2023-05-27 | 0.182813 |
2023-05-28 | 0.183167 |
2023-05-29 | 0.183909 |
2023-05-30 | 0.188693 |
2023-05-31 | 0.189609 |
2023-06-01 | 0.191691 |
2023-06-02 | 0.191726 |
2023-06-03 | 0.191442 |
2023-06-04 | 0.192865 |
2023-06-05 | 0.194666 |
2023-06-06 | 0.199482 |
2023-06-07 | 0.213616 |
2023-06-08 | 0.216093 |
2023-06-09 | 0.214722 |
2023-06-10 | 0.214503 |
2023-06-11 | 0.216987 |
2023-06-12 | 0.217198 |
2023-06-13 | 0.217693 |
2023-06-14 | 0.217739 |
2023-06-15 | 0.220786 |
2023-06-16 | 0.220531 |
2023-06-17 | 0.220527 |
2023-06-18 | 0.220988 |
2023-06-19 | 0.219901 |
2023-06-20 | 0.219525 |
2023-06-21 | 0.220609 |
2023-06-22 | 0.232184 |
2023-06-23 | 0.234689 |
2023-06-24 | 0.234813 |
2023-06-25 | 0.236788 |
2023-06-26 | 0.242087 |
2023-06-27 | 0.243256 |
2023-06-28 | 0.242774 |
2023-06-29 | 0.241461 |
2023-06-30 | 0.242582 |
2023-07-01 | 0.242582 |
2023-07-02 | 0.239357 |
2023-07-03 | 0.240613 |
2023-07-04 | 0.241271 |
2023-07-05 | 0.241393 |
2023-07-06 | 0.242237 |
2023-07-07 | 0.243945 |
2023-07-08 | 0.243933 |
2023-07-09 | 0.244521 |
2023-07-10 | 0.244884 |
2023-07-11 | 0.24543 |
2023-07-12 | 0.248244 |
2023-07-13 | 0.249599 |
2023-07-14 | 0.250876 |
2023-07-15 | 0.250927 |
2023-07-16 | 0.251286 |
2023-07-17 | 0.252508 |
2023-07-18 | 0.258443 |
2023-07-19 | 0.2564 |
2023-07-20 | 0.255212 |
2023-07-21 | 0.25608 |
2023-07-22 | 0.256206 |
2023-07-23 | 0.256073 |
2023-07-24 | 0.254533 |
2023-07-25 | 0.254007 |
2023-07-26 | 0.254553 |
2023-07-27 | 0.252655 |
2023-07-28 | 0.252851 |
2023-07-29 | 0.252847 |
2023-07-30 | 0.253223 |
2023-07-31 | 0.252629 |
2023-08-01 | 0.25327 |
2023-08-02 | 0.251736 |
2023-08-03 | 0.252091 |
2023-08-04 | 0.25297 |
2023-08-05 | 0.25297 |
2023-08-06 | 0.253333 |
2023-08-07 | 0.253255 |
2023-08-08 | 0.252128 |
2023-08-09 | 0.252769 |
2023-08-10 | 0.253505 |
2023-08-11 | 0.252834 |
2023-08-12 | 0.252833 |
2023-08-13 | 0.252777 |
2023-08-14 | 0.251642 |
2023-08-15 | 0.251579 |
2023-08-16 | 0.251327 |
2023-08-17 | 0.251729 |
2023-08-18 | 0.251517 |
2023-08-19 | 0.251512 |
2023-08-20 | 0.251812 |
2023-08-21 | 0.25255 |
2023-08-22 | 0.251557 |
2023-08-23 | 0.251968 |
2023-08-24 | 0.238721 |
2023-08-25 | 0.24474 |
2023-08-26 | 0.244741 |
2023-08-27 | 0.242648 |
2023-08-28 | 0.24305 |
2023-08-29 | 0.246374 |
2023-08-30 | 0.24882 |
2023-08-31 | 0.246812 |
2023-09-01 | 0.245443 |
2023-09-02 | 0.245443 |
2023-09-03 | 0.245521 |
2023-09-04 | 0.246505 |
2023-09-05 | 0.245178 |
2023-09-06 | 0.245335 |
2023-09-07 | 0.244811 |
2023-09-08 | 0.245458 |
2023-09-09 | 0.245455 |
2023-09-10 | 0.24268 |
2023-09-11 | 0.24641 |
2023-09-12 | 0.246462 |
2023-09-13 | 0.246519 |
2023-09-14 | 0.244763 |
2023-09-15 | 0.245359 |
2023-09-16 | 0.245359 |
2023-09-17 | 0.243576 |
2023-09-18 | 0.246019 |
2023-09-19 | 0.246143 |
2023-09-20 | 0.245881 |
2023-09-22 | 0.246726 |
2023-09-23 | 0.246729 |
2023-09-24 | 0.247179 |
2023-09-25 | 0.245881 |
2023-09-26 | 0.245829 |
2023-09-27 | 0.245073 |
2023-09-28 | 0.247411 |
2023-09-29 | 0.247103 |
2023-09-30 | 0.247275 |
2023-10-01 | 0.247307 |
2023-10-02 | 0.245793 |
2023-10-03 | 0.24572 |
2023-10-04 | 0.247454 |
2023-10-05 | 0.247431 |
2023-10-06 | 0.249186 |
2023-10-07 | 0.249519 |
2023-10-08 | 0.249762 |
2023-10-09 | 0.249379 |
2023-10-10 | 0.251949 |
2023-10-11 | 0.251376 |
2023-10-12 | 0.2508 |
2023-10-13 | 0.249446 |
2023-10-14 | 0.249411 |
2023-10-15 | 0.248809 |
2023-10-16 | 0.250836 |
2023-10-17 | 0.252426 |
2023-10-18 | 0.252193 |
2023-10-19 | 0.252866 |
2023-10-20 | 0.252728 |
2023-10-21 | 0.252611 |
2023-10-22 | 0.253332 |
2023-10-23 | 0.254827 |
2023-10-24 | 0.254526 |
2023-10-25 | 0.253415 |
2023-10-26 | 0.253765 |
2023-10-27 | 0.25399 |
2023-10-28 | 0.254586 |
2023-10-29 | 0.254487 |
2023-10-30 | 0.25559 |
2023-10-31 | 0.255933 |
2023-11-01 | 0.255845 |
2023-11-02 | 0.257323 |
2023-11-03 | 0.260009 |
2023-11-04 | 0.260139 |
2023-11-05 | 0.259848 |
2023-11-06 | 0.260739 |
2023-11-07 | 0.259876 |
2023-11-08 | 0.259871 |
2023-11-09 | 0.260234 |
2023-11-10 | 0.260289 |
2023-11-11 | 0.260489 |
2023-11-12 | 0.260358 |
2023-11-13 | 0.260864 |
2023-11-14 | 0.264709 |
2023-11-15 | 0.265735 |
2023-11-16 | 0.265853 |
2023-11-17 | 0.266402 |
2023-11-18 | 0.265948 |
2023-11-19 | 0.266001 |
2023-11-20 | 0.268358 |
2023-11-21 | 0.268666 |
2023-11-22 | 0.267528 |
2023-11-23 | 0.268399 |
2023-11-24 | 0.269324 |
2023-11-25 | 0.268909 |
2023-11-26 | 0.268861 |
2023-11-27 | 0.269746 |
2023-11-28 | 0.270823 |
2023-11-29 | 0.270937 |
2023-11-30 | 0.268804 |
2023-12-01 | 0.267494 |
2023-12-02 | 0.268371 |
2023-12-03 | 0.268422 |
2023-12-04 | 0.266845 |
2023-12-05 | 0.266901 |
2023-12-06 | 0.266214 |
2023-12-07 | 0.265941 |
2023-12-08 | 0.265999 |
2023-12-09 | 0.265741 |
2023-12-10 | 0.264724 |
2023-12-11 | 0.265793 |
2023-12-12 | 0.267291 |
2023-12-13 | 0.267608 |
2023-12-14 | 0.272078 |
2023-12-15 | 0.270575 |
2023-12-16 | 0.270196 |
2023-12-17 | 0.269464 |
2023-12-18 | 0.270691 |
2023-12-19 | 0.272806 |
2023-12-20 | 0.272758 |
2023-12-21 | 0.273546 |
2023-12-22 | 0.274702 |
2023-12-23 | 0.274517 |
2023-12-24 | 0.274672 |
2023-12-25 | 0.274499 |
2023-12-26 | 0.275952 |
2023-12-27 | 0.278809 |
2023-12-28 | 0.27931 |
2023-12-29 | 0.278316 |
2023-12-30 | 0.277552 |
2023-12-31 | 0.277915 |
2024-01-01 | 0.277758 |
2024-01-02 | 0.277796 |
2024-01-03 | 0.276947 |
2024-01-04 | 0.278162 |
2024-01-05 | 0.279416 |
2024-01-06 | 0.278078 |
2024-01-07 | 0.278102 |
2024-01-08 | 0.279727 |
2024-01-09 | 0.278992 |
2024-01-10 | 0.280446 |
2024-01-11 | 0.280245 |
2024-01-12 | 0.281463 |
2024-01-13 | 0.281055 |
2024-01-14 | 0.280889 |
2024-01-15 | 0.281168 |
2024-01-16 | 0.27961 |
2024-01-17 | 0.278858 |
2024-01-18 | 0.279009 |
2024-01-19 | 0.280349 |
2024-01-20 | 0.280816 |
2024-01-21 | 0.280691 |
2024-01-22 | 0.280974 |
2024-01-23 | 0.279848 |
2024-01-24 | 0.281356 |
2024-01-25 | 0.279903 |
2024-01-26 | 0.280872 |
2024-01-27 | 0.280903 |
2024-01-28 | 0.280452 |
2024-01-29 | 0.279657 |
2024-01-30 | 0.2807 |
2024-01-31 | 0.281313 |
2024-02-01 | 0.280466 |
2024-02-02 | 0.280853 |
2024-02-03 | 0.280054 |
2024-02-04 | 0.280634 |
2024-02-05 | 0.2797 |
2024-02-06 | 0.280234 |
2024-02-07 | 0.281018 |
2024-02-08 | 0.281204 |
2024-02-09 | 0.282482 |
2024-02-10 | 0.28123 |
2024-02-11 | 0.282354 |
2024-02-12 | 0.282297 |
2024-02-13 | 0.281042 |
2024-02-14 | 0.281471 |
2024-02-15 | 0.282426 |
2024-02-16 | 0.283531 |
2024-02-17 | 0.283494 |
2024-02-18 | 0.283371 |
2024-02-19 | 0.283678 |
2024-02-20 | 0.285546 |
2024-02-21 | 0.285889 |
2024-02-22 | 0.285898 |
2024-02-23 | 0.286916 |
2024-02-24 | 0.286358 |
2024-02-25 | 0.285503 |
2024-02-26 | 0.288142 |
2024-02-27 | 0.288355 |
2024-02-28 | 0.288366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明