1RSD = 0.123406SCR
1塞尔维亚第纳尔 = 0.123406塞舌尔卢比
按当前汇率,1塞尔维亚第纳尔可兑换0.123406塞舌尔卢比
汇率更新时间:2024-04-19 13:01
塞舌尔卢比对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 塞舌尔卢比汇率
声明与提示:塞尔维亚第纳尔对塞舌尔卢比汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.131026 |
2024-04-02 | 0.125948 |
2024-04-03 | 0.126741 |
2024-04-04 | 0.125417 |
2024-04-05 | 0.125012 |
2024-04-06 | 0.133725 |
2024-04-07 | 0.133713 |
2024-04-08 | 0.125062 |
2024-04-09 | 0.126404 |
2024-04-10 | 0.12379 |
2024-04-11 | 0.124987 |
2024-04-12 | 0.122168 |
2024-04-13 | 0.132527 |
2024-04-14 | 0.132081 |
2024-04-15 | 0.125579 |
2024-04-16 | 0.12461 |
2024-04-17 | 0.124798 |
2024-04-18 | 0.123323 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.124109 |
2023-04-20 | 0.130674 |
2023-04-21 | 0.124138 |
2023-04-22 | 0.124133 |
2023-04-23 | 0.125249 |
2023-04-24 | 0.124408 |
2023-04-25 | 0.123824 |
2023-04-26 | 0.123685 |
2023-04-27 | 0.127601 |
2023-04-28 | 0.126286 |
2023-04-29 | 0.126283 |
2023-04-30 | 0.127412 |
2023-05-01 | 0.130335 |
2023-05-02 | 0.123614 |
2023-05-03 | 0.125635 |
2023-05-04 | 0.131044 |
2023-05-05 | 0.130873 |
2023-05-06 | 0.130878 |
2023-05-07 | 0.131598 |
2023-05-08 | 0.123189 |
2023-05-09 | 0.12415 |
2023-05-10 | 0.124076 |
2023-05-11 | 0.123196 |
2023-05-12 | 0.128948 |
2023-05-13 | 0.127887 |
2023-05-14 | 0.128517 |
2023-05-15 | 0.12295 |
2023-05-16 | 0.129619 |
2023-05-17 | 0.123225 |
2023-05-18 | 0.129104 |
2023-05-19 | 0.121441 |
2023-05-20 | 0.121429 |
2023-05-21 | 0.122795 |
2023-05-22 | 0.128619 |
2023-05-23 | 0.121954 |
2023-05-24 | 0.123323 |
2023-05-25 | 0.128715 |
2023-05-26 | 0.123359 |
2023-05-27 | 0.123358 |
2023-05-28 | 0.121611 |
2023-05-29 | 0.120392 |
2023-05-30 | 0.120123 |
2023-05-31 | 0.127694 |
2023-06-01 | 0.128615 |
2023-06-02 | 0.128095 |
2023-06-03 | 0.128128 |
2023-06-04 | 0.128126 |
2023-06-05 | 0.120696 |
2023-06-06 | 0.120671 |
2023-06-07 | 0.120905 |
2023-06-08 | 0.122783 |
2023-06-09 | 0.126363 |
2023-06-10 | 0.126232 |
2023-06-11 | 0.125215 |
2023-06-12 | 0.129707 |
2023-06-13 | 0.130186 |
2023-06-14 | 0.13037 |
2023-06-15 | 0.126769 |
2023-06-16 | 0.127677 |
2023-06-17 | 0.127672 |
2023-06-18 | 0.127483 |
2023-06-19 | 0.131586 |
2023-06-20 | 0.12448 |
2023-06-21 | 0.125441 |
2023-06-22 | 0.131685 |
2023-06-23 | 0.130408 |
2023-06-24 | 0.130771 |
2023-06-25 | 0.13094 |
2023-06-26 | 0.131212 |
2023-06-27 | 0.132358 |
2023-06-28 | 0.12368 |
2023-06-29 | 0.121943 |
2023-06-30 | 0.124658 |
2023-07-01 | 0.124656 |
2023-07-02 | 0.124671 |
2023-07-03 | 0.121923 |
2023-07-04 | 0.12124 |
2023-07-05 | 0.121486 |
2023-07-06 | 0.121458 |
2023-07-07 | 0.122757 |
2023-07-08 | 0.122839 |
2023-07-09 | 0.122763 |
2023-07-10 | 0.124803 |
2023-07-11 | 0.125101 |
2023-07-12 | 0.13445 |
2023-07-13 | 0.126044 |
2023-07-14 | 0.127208 |
2023-07-15 | 0.127348 |
2023-07-16 | 0.127336 |
2023-07-17 | 0.127351 |
2023-07-18 | 0.125483 |
2023-07-19 | 0.124472 |
2023-07-20 | 0.135184 |
2023-07-21 | 0.134524 |
2023-07-22 | 0.128097 |
2023-07-23 | 0.12809 |
2023-07-24 | 0.125946 |
2023-07-25 | 0.125344 |
2023-07-26 | 0.124839 |
2023-07-27 | 0.132857 |
2023-07-28 | 0.127228 |
2023-07-29 | 0.127227 |
2023-07-30 | 0.126244 |
2023-07-31 | 0.125051 |
2023-08-01 | 0.123782 |
2023-08-02 | 0.124574 |
2023-08-03 | 0.123642 |
2023-08-04 | 0.126249 |
2023-08-05 | 0.126255 |
2023-08-06 | 0.126209 |
2023-08-07 | 0.125296 |
2023-08-08 | 0.123998 |
2023-08-09 | 0.125127 |
2023-08-10 | 0.124384 |
2023-08-11 | 0.124432 |
2023-08-12 | 0.124434 |
2023-08-13 | 0.124684 |
2023-08-14 | 0.123729 |
2023-08-15 | 0.124768 |
2023-08-16 | 0.125486 |
2023-08-17 | 0.125691 |
2023-08-18 | 0.125746 |
2023-08-19 | 0.125747 |
2023-08-20 | 0.125151 |
2023-08-21 | 0.124011 |
2023-08-22 | 0.12291 |
2023-08-23 | 0.12382 |
2023-08-24 | 0.12334 |
2023-08-25 | 0.12397 |
2023-08-26 | 0.123972 |
2023-08-27 | 0.122252 |
2023-08-28 | 0.123352 |
2023-08-29 | 0.122389 |
2023-08-30 | 0.12273 |
2023-08-31 | 0.123706 |
2023-09-01 | 0.121174 |
2023-09-02 | 0.121173 |
2023-09-03 | 0.121445 |
2023-09-04 | 0.123455 |
2023-09-05 | 0.119776 |
2023-09-06 | 0.11773 |
2023-09-07 | 0.119589 |
2023-09-08 | 0.117934 |
2023-09-09 | 0.117928 |
2023-09-10 | 0.120267 |
2023-09-11 | 0.118329 |
2023-09-12 | 0.119856 |
2023-09-13 | 0.118592 |
2023-09-14 | 0.12048 |
2023-09-15 | 0.117002 |
2023-09-16 | 0.117007 |
2023-09-17 | 0.11773 |
2023-09-18 | 0.124148 |
2023-09-19 | 0.118235 |
2023-09-20 | 0.115868 |
2023-09-22 | 0.118289 |
2023-09-23 | 0.118292 |
2023-09-24 | 0.118391 |
2023-09-25 | 0.126971 |
2023-09-26 | 0.121239 |
2023-09-27 | 0.116937 |
2023-09-28 | 0.121043 |
2023-09-29 | 0.127199 |
2023-09-30 | 0.127954 |
2023-10-01 | 0.127954 |
2023-10-02 | 0.117877 |
2023-10-03 | 0.119216 |
2023-10-04 | 0.121972 |
2023-10-05 | 0.119993 |
2023-10-06 | 0.118483 |
2023-10-07 | 0.128198 |
2023-10-08 | 0.114623 |
2023-10-09 | 0.122654 |
2023-10-10 | 0.122334 |
2023-10-11 | 0.123695 |
2023-10-12 | 0.124438 |
2023-10-13 | 0.117758 |
2023-10-14 | 0.128702 |
2023-10-15 | 0.118248 |
2023-10-16 | 0.122849 |
2023-10-17 | 0.117396 |
2023-10-18 | 0.123009 |
2023-10-19 | 0.120096 |
2023-10-20 | 0.127019 |
2023-10-21 | 0.131291 |
2023-10-22 | 0.123486 |
2023-10-23 | 0.122239 |
2023-10-24 | 0.121925 |
2023-10-25 | 0.123358 |
2023-10-26 | 0.117035 |
2023-10-27 | 0.130197 |
2023-10-28 | 0.130816 |
2023-10-29 | 0.130092 |
2023-10-30 | 0.120383 |
2023-10-31 | 0.121633 |
2023-11-01 | 0.119339 |
2023-11-02 | 0.120042 |
2023-11-03 | 0.132058 |
2023-11-04 | 0.13424 |
2023-11-05 | 0.134172 |
2023-11-06 | 0.133014 |
2023-11-07 | 0.120971 |
2023-11-08 | 0.121384 |
2023-11-09 | 0.126953 |
2023-11-10 | 0.120916 |
2023-11-11 | 0.13309 |
2023-11-12 | 0.132673 |
2023-11-13 | 0.132433 |
2023-11-14 | 0.134516 |
2023-11-15 | 0.134525 |
2023-11-16 | 0.122117 |
2023-11-17 | 0.126796 |
2023-11-18 | 0.134118 |
2023-11-19 | 0.134039 |
2023-11-20 | 0.121148 |
2023-11-21 | 0.127339 |
2023-11-22 | 0.127543 |
2023-11-23 | 0.127481 |
2023-11-24 | 0.124572 |
2023-11-25 | 0.135584 |
2023-11-26 | 0.134348 |
2023-11-27 | 0.125291 |
2023-11-28 | 0.126847 |
2023-11-29 | 0.124687 |
2023-11-30 | 0.120999 |
2023-12-01 | 0.129787 |
2023-12-02 | 0.13441 |
2023-12-03 | 0.132888 |
2023-12-04 | 0.120194 |
2023-12-05 | 0.129129 |
2023-12-06 | 0.131805 |
2023-12-07 | 0.131735 |
2023-12-08 | 0.119438 |
2023-12-09 | 0.132503 |
2023-12-10 | 0.13239 |
2023-12-11 | 0.125901 |
2023-12-12 | 0.123482 |
2023-12-13 | 0.124652 |
2023-12-14 | 0.126649 |
2023-12-15 | 0.126614 |
2023-12-16 | 0.12917 |
2023-12-17 | 0.132689 |
2023-12-18 | 0.127249 |
2023-12-19 | 0.125764 |
2023-12-20 | 0.128103 |
2023-12-21 | 0.124939 |
2023-12-22 | 0.126351 |
2023-12-23 | 0.134752 |
2023-12-24 | 0.133684 |
2023-12-25 | 0.12732 |
2023-12-26 | 0.126158 |
2023-12-27 | 0.13385 |
2023-12-28 | 0.129051 |
2023-12-29 | 0.127435 |
2023-12-30 | 0.134277 |
2023-12-31 | 0.133043 |
2024-01-01 | 0.126794 |
2024-01-02 | 0.125723 |
2024-01-03 | 0.127326 |
2024-01-04 | 0.128674 |
2024-01-05 | 0.129622 |
2024-01-06 | 0.132854 |
2024-01-07 | 0.133632 |
2024-01-08 | 0.131991 |
2024-01-09 | 0.132034 |
2024-01-10 | 0.120972 |
2024-01-11 | 0.125075 |
2024-01-12 | 0.124362 |
2024-01-13 | 0.133838 |
2024-01-14 | 0.13243 |
2024-01-15 | 0.133657 |
2024-01-16 | 0.130774 |
2024-01-17 | 0.124069 |
2024-01-18 | 0.123471 |
2024-01-19 | 0.124767 |
2024-01-20 | 0.132962 |
2024-01-21 | 0.131756 |
2024-01-22 | 0.124982 |
2024-01-23 | 0.122388 |
2024-01-24 | 0.124365 |
2024-01-25 | 0.121631 |
2024-01-26 | 0.12388 |
2024-01-27 | 0.132519 |
2024-01-28 | 0.130583 |
2024-01-29 | 0.123829 |
2024-01-30 | 0.123169 |
2024-01-31 | 0.122134 |
2024-02-01 | 0.121167 |
2024-02-02 | 0.123885 |
2024-02-03 | 0.132677 |
2024-02-04 | 0.130033 |
2024-02-05 | 0.125003 |
2024-02-06 | 0.123036 |
2024-02-07 | 0.124987 |
2024-02-08 | 0.121519 |
2024-02-09 | 0.123731 |
2024-02-10 | 0.132197 |
2024-02-11 | 0.131468 |
2024-02-12 | 0.126322 |
2024-02-13 | 0.123201 |
2024-02-14 | 0.120503 |
2024-02-15 | 0.122136 |
2024-02-16 | 0.125562 |
2024-02-17 | 0.133617 |
2024-02-18 | 0.133064 |
2024-02-19 | 0.125636 |
2024-02-20 | 0.127985 |
2024-02-21 | 0.124217 |
2024-02-22 | 0.124633 |
2024-02-23 | 0.124705 |
2024-02-24 | 0.133412 |
2024-02-25 | 0.132536 |
2024-02-26 | 0.127682 |
2024-02-27 | 0.131275 |
2024-02-28 | 0.131362 |
2024-04-01 | 0.131026 |
2024-04-02 | 0.125948 |
2024-04-03 | 0.126741 |
2024-04-04 | 0.125417 |
2024-04-05 | 0.125012 |
2024-04-06 | 0.133725 |
2024-04-07 | 0.133713 |
2024-04-08 | 0.125062 |
2024-04-09 | 0.126404 |
2024-04-10 | 0.12379 |
2024-04-11 | 0.124987 |
2024-04-12 | 0.122168 |
2024-04-13 | 0.132527 |
2024-04-14 | 0.132081 |
2024-04-15 | 0.125579 |
2024-04-16 | 0.12461 |
2024-04-17 | 0.124798 |
2024-04-18 | 0.123323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明