1RSD = 0.034676SAR
1塞尔维亚第纳尔 = 0.034676沙特里亚尔
按当前汇率,1塞尔维亚第纳尔可兑换0.034676沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 沙特里亚尔汇率
声明与提示:塞尔维亚第纳尔对沙特里亚尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.034664 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.034708 |
2023-03-29 | 0.034712 |
2023-03-30 | 0.034885 |
2023-03-31 | 0.034684 |
2023-04-01 | 0.034684 |
2023-04-02 | 0.034688 |
2023-04-03 | 0.034883 |
2023-04-04 | 0.035038 |
2023-04-05 | 0.034914 |
2023-04-06 | 0.034917 |
2023-04-07 | 0.034888 |
2023-04-08 | 0.034923 |
2023-04-09 | 0.035121 |
2023-04-10 | 0.034739 |
2023-04-11 | 0.034939 |
2023-04-12 | 0.035162 |
2023-04-13 | 0.035349 |
2023-04-14 | 0.035166 |
2023-04-15 | 0.035169 |
2023-04-16 | 0.035445 |
2023-04-17 | 0.034943 |
2023-04-18 | 0.035109 |
2023-04-19 | 0.035024 |
2023-04-20 | 0.035095 |
2023-04-21 | 0.035167 |
2023-04-22 | 0.035168 |
2023-04-23 | 0.035138 |
2023-04-24 | 0.035353 |
2023-04-25 | 0.035117 |
2023-04-26 | 0.035325 |
2023-04-27 | 0.035295 |
2023-04-28 | 0.035243 |
2023-04-29 | 0.03524 |
2023-04-30 | 0.035534 |
2023-05-01 | 0.035246 |
2023-05-02 | 0.035201 |
2023-05-03 | 0.035395 |
2023-05-04 | 0.035245 |
2023-05-05 | 0.035251 |
2023-05-06 | 0.035247 |
2023-05-07 | 0.035441 |
2023-05-08 | 0.035176 |
2023-05-09 | 0.035078 |
2023-05-10 | 0.035141 |
2023-05-11 | 0.034922 |
2023-05-12 | 0.034705 |
2023-05-13 | 0.034699 |
2023-05-14 | 0.034868 |
2023-05-15 | 0.034787 |
2023-05-16 | 0.034746 |
2023-05-17 | 0.034669 |
2023-05-18 | 0.034466 |
2023-05-19 | 0.034562 |
2023-05-20 | 0.034561 |
2023-05-21 | 0.034607 |
2023-05-22 | 0.034577 |
2023-05-23 | 0.03445 |
2023-05-24 | 0.03441 |
2023-05-25 | 0.03431 |
2023-05-26 | 0.03433 |
2023-05-27 | 0.034337 |
2023-05-28 | 0.034326 |
2023-05-29 | 0.034255 |
2023-05-30 | 0.034318 |
2023-05-31 | 0.034213 |
2023-06-01 | 0.034423 |
2023-06-02 | 0.034309 |
2023-06-03 | 0.034258 |
2023-06-04 | 0.034309 |
2023-06-05 | 0.034274 |
2023-06-06 | 0.034216 |
2023-06-07 | 0.03423 |
2023-06-08 | 0.034503 |
2023-06-09 | 0.034416 |
2023-06-10 | 0.034385 |
2023-06-11 | 0.034418 |
2023-06-12 | 0.034423 |
2023-06-13 | 0.034525 |
2023-06-14 | 0.034665 |
2023-06-15 | 0.035025 |
2023-06-16 | 0.035012 |
2023-06-17 | 0.035008 |
2023-06-18 | 0.03508 |
2023-06-19 | 0.03494 |
2023-06-20 | 0.034932 |
2023-06-21 | 0.035146 |
2023-06-22 | 0.035038 |
2023-06-23 | 0.034852 |
2023-06-24 | 0.03484 |
2023-06-25 | 0.034962 |
2023-06-26 | 0.034881 |
2023-06-27 | 0.03505 |
2023-06-28 | 0.034927 |
2023-06-29 | 0.034779 |
2023-06-30 | 0.034938 |
2023-07-01 | 0.034935 |
2023-07-02 | 0.034945 |
2023-07-03 | 0.034922 |
2023-07-04 | 0.034815 |
2023-07-05 | 0.034722 |
2023-07-06 | 0.034868 |
2023-07-07 | 0.03512 |
2023-07-08 | 0.035119 |
2023-07-09 | 0.035115 |
2023-07-10 | 0.035199 |
2023-07-11 | 0.035233 |
2023-07-12 | 0.035646 |
2023-07-13 | 0.035929 |
2023-07-14 | 0.035966 |
2023-07-15 | 0.035991 |
2023-07-16 | 0.035979 |
2023-07-17 | 0.035981 |
2023-07-18 | 0.035967 |
2023-07-19 | 0.035838 |
2023-07-20 | 0.035645 |
2023-07-21 | 0.035621 |
2023-07-22 | 0.035614 |
2023-07-23 | 0.035602 |
2023-07-24 | 0.035422 |
2023-07-25 | 0.03537 |
2023-07-26 | 0.035475 |
2023-07-27 | 0.035158 |
2023-07-28 | 0.035232 |
2023-07-29 | 0.035236 |
2023-07-30 | 0.035283 |
2023-07-31 | 0.035184 |
2023-08-01 | 0.03521 |
2023-08-02 | 0.035014 |
2023-08-03 | 0.035033 |
2023-08-04 | 0.035225 |
2023-08-05 | 0.035226 |
2023-08-06 | 0.035221 |
2023-08-07 | 0.035191 |
2023-08-08 | 0.035047 |
2023-08-09 | 0.035117 |
2023-08-10 | 0.035133 |
2023-08-11 | 0.035035 |
2023-08-12 | 0.035041 |
2023-08-13 | 0.035048 |
2023-08-14 | 0.034889 |
2023-08-15 | 0.034869 |
2023-08-16 | 0.034793 |
2023-08-17 | 0.034783 |
2023-08-18 | 0.034804 |
2023-08-19 | 0.034804 |
2023-08-20 | 0.034802 |
2023-08-21 | 0.034843 |
2023-08-22 | 0.034695 |
2023-08-23 | 0.034757 |
2023-08-24 | 0.034572 |
2023-08-25 | 0.034589 |
2023-08-26 | 0.034592 |
2023-08-27 | 0.034534 |
2023-08-28 | 0.034626 |
2023-08-29 | 0.034814 |
2023-08-30 | 0.034959 |
2023-08-31 | 0.034674 |
2023-09-01 | 0.034478 |
2023-09-02 | 0.034483 |
2023-09-03 | 0.034475 |
2023-09-04 | 0.034543 |
2023-09-05 | 0.034307 |
2023-09-06 | 0.034308 |
2023-09-07 | 0.034217 |
2023-09-08 | 0.034298 |
2023-09-09 | 0.034297 |
2023-09-10 | 0.034244 |
2023-09-11 | 0.034385 |
2023-09-12 | 0.034331 |
2023-09-13 | 0.034328 |
2023-09-14 | 0.034038 |
2023-09-15 | 0.034101 |
2023-09-16 | 0.034103 |
2023-09-17 | 0.034113 |
2023-09-18 | 0.034191 |
2023-09-19 | 0.034163 |
2023-09-20 | 0.034148 |
2023-09-22 | 0.034067 |
2023-09-23 | 0.034062 |
2023-09-24 | 0.034078 |
2023-09-25 | 0.033877 |
2023-09-26 | 0.033804 |
2023-09-27 | 0.033606 |
2023-09-28 | 0.033806 |
2023-09-29 | 0.033803 |
2023-09-30 | 0.033821 |
2023-10-01 | 0.033821 |
2023-10-02 | 0.033504 |
2023-10-03 | 0.033483 |
2023-10-04 | 0.033644 |
2023-10-05 | 0.03366 |
2023-10-06 | 0.033858 |
2023-10-07 | 0.033889 |
2023-10-08 | 0.033804 |
2023-10-09 | 0.033728 |
2023-10-10 | 0.033949 |
2023-10-11 | 0.033969 |
2023-10-12 | 0.033748 |
2023-10-13 | 0.033646 |
2023-10-14 | 0.033629 |
2023-10-15 | 0.033664 |
2023-10-16 | 0.033746 |
2023-10-17 | 0.033842 |
2023-10-18 | 0.033748 |
2023-10-19 | 0.033825 |
2023-10-20 | 0.033891 |
2023-10-21 | 0.033887 |
2023-10-22 | 0.033862 |
2023-10-23 | 0.034026 |
2023-10-24 | 0.033932 |
2023-10-25 | 0.03375 |
2023-10-26 | 0.03377 |
2023-10-27 | 0.033833 |
2023-10-28 | 0.033854 |
2023-10-29 | 0.033806 |
2023-10-30 | 0.033908 |
2023-10-31 | 0.033892 |
2023-11-01 | 0.033847 |
2023-11-02 | 0.034028 |
2023-11-03 | 0.03432 |
2023-11-04 | 0.03433 |
2023-11-05 | 0.034329 |
2023-11-06 | 0.034376 |
2023-11-07 | 0.034189 |
2023-11-08 | 0.034205 |
2023-11-09 | 0.034271 |
2023-11-10 | 0.034167 |
2023-11-11 | 0.034221 |
2023-11-12 | 0.034215 |
2023-11-13 | 0.034216 |
2023-11-14 | 0.034676 |
2023-11-15 | 0.034747 |
2023-11-16 | 0.034773 |
2023-11-17 | 0.034817 |
2023-11-18 | 0.034773 |
2023-11-19 | 0.034763 |
2023-11-20 | 0.034985 |
2023-11-21 | 0.035001 |
2023-11-22 | 0.034787 |
2023-11-23 | 0.034918 |
2023-11-24 | 0.034976 |
2023-11-25 | 0.034937 |
2023-11-26 | 0.034935 |
2023-11-27 | 0.034985 |
2023-11-28 | 0.035116 |
2023-11-29 | 0.035126 |
2023-11-30 | 0.034923 |
2023-12-01 | 0.034696 |
2023-12-02 | 0.034832 |
2023-12-03 | 0.034819 |
2023-12-04 | 0.034617 |
2023-12-05 | 0.034608 |
2023-12-06 | 0.034523 |
2023-12-07 | 0.034471 |
2023-12-08 | 0.034423 |
2023-12-09 | 0.034396 |
2023-12-10 | 0.034376 |
2023-12-11 | 0.034383 |
2023-12-12 | 0.034501 |
2023-12-13 | 0.034542 |
2023-12-14 | 0.035187 |
2023-12-15 | 0.034928 |
2023-12-16 | 0.034881 |
2023-12-17 | 0.03486 |
2023-12-18 | 0.034929 |
2023-12-19 | 0.035158 |
2023-12-20 | 0.035106 |
2023-12-21 | 0.035175 |
2023-12-22 | 0.035246 |
2023-12-23 | 0.035245 |
2023-12-24 | 0.035243 |
2023-12-25 | 0.035258 |
2023-12-26 | 0.03529 |
2023-12-27 | 0.035556 |
2023-12-28 | 0.035551 |
2023-12-29 | 0.035336 |
2023-12-30 | 0.0353 |
2023-12-31 | 0.035299 |
2024-01-01 | 0.03532 |
2024-01-02 | 0.035026 |
2024-01-03 | 0.034876 |
2024-01-04 | 0.035041 |
2024-01-05 | 0.035114 |
2024-01-06 | 0.034983 |
2024-01-07 | 0.034976 |
2024-01-08 | 0.035084 |
2024-01-09 | 0.034939 |
2024-01-10 | 0.035085 |
2024-01-11 | 0.035011 |
2024-01-12 | 0.035077 |
2024-01-13 | 0.035038 |
2024-01-14 | 0.035008 |
2024-01-15 | 0.035027 |
2024-01-16 | 0.034821 |
2024-01-17 | 0.034699 |
2024-01-18 | 0.034711 |
2024-01-19 | 0.034818 |
2024-01-20 | 0.034868 |
2024-01-21 | 0.03486 |
2024-01-22 | 0.03482 |
2024-01-23 | 0.034657 |
2024-01-24 | 0.034879 |
2024-01-25 | 0.034653 |
2024-01-26 | 0.034756 |
2024-01-27 | 0.034738 |
2024-01-28 | 0.034736 |
2024-01-29 | 0.034555 |
2024-01-30 | 0.034678 |
2024-01-31 | 0.034758 |
2024-02-01 | 0.034658 |
2024-02-02 | 0.034573 |
2024-02-03 | 0.034534 |
2024-02-04 | 0.034534 |
2024-02-05 | 0.034328 |
2024-02-06 | 0.034387 |
2024-02-07 | 0.034441 |
2024-02-08 | 0.034448 |
2024-02-09 | 0.03452 |
2024-02-10 | 0.034505 |
2024-02-11 | 0.034507 |
2024-02-12 | 0.034473 |
2024-02-13 | 0.034299 |
2024-02-14 | 0.034315 |
2024-02-15 | 0.034446 |
2024-02-16 | 0.034477 |
2024-02-17 | 0.034477 |
2024-02-18 | 0.03447 |
2024-02-19 | 0.034456 |
2024-02-20 | 0.034623 |
2024-02-21 | 0.034577 |
2024-02-22 | 0.034588 |
2024-02-23 | 0.034623 |
2024-02-24 | 0.034622 |
2024-02-25 | 0.034622 |
2024-02-26 | 0.034713 |
2024-02-27 | 0.034712 |
2024-02-28 | 0.034664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明