1RSD = 0.835922RUB
1塞尔维亚第纳尔 = 0.835922俄罗斯卢布
按当前汇率,1塞尔维亚第纳尔可兑换0.835922俄罗斯卢布
汇率更新时间:2024-04-19 21:01
俄罗斯卢布对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 俄罗斯卢布汇率
声明与提示:塞尔维亚第纳尔对俄罗斯卢布汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.849238 |
2024-04-02 | 0.842548 |
2024-04-03 | 0.84867 |
2024-04-04 | 0.851446 |
2024-04-05 | 0.850039 |
2024-04-06 | 0.856223 |
2024-04-07 | 0.856225 |
2024-04-08 | 0.852378 |
2024-04-09 | 0.850697 |
2024-04-10 | 0.848733 |
2024-04-11 | 0.838796 |
2024-04-12 | 0.835397 |
2024-04-13 | 0.848224 |
2024-04-14 | 0.848973 |
2024-04-15 | 0.837 |
2024-04-16 | 0.845537 |
2024-04-17 | 0.841984 |
2024-04-18 | 0.837761 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.763 |
2023-04-20 | 0.765231 |
2023-04-21 | 0.763565 |
2023-04-22 | 0.763561 |
2023-04-23 | 0.762899 |
2023-04-24 | 0.768223 |
2023-04-25 | 0.764761 |
2023-04-26 | 0.770256 |
2023-04-27 | 0.767556 |
2023-04-28 | 0.75571 |
2023-04-29 | 0.755704 |
2023-04-30 | 0.762073 |
2023-05-01 | 0.757688 |
2023-05-02 | 0.751921 |
2023-05-03 | 0.750169 |
2023-05-04 | 0.73765 |
2023-05-05 | 0.731105 |
2023-05-06 | 0.731102 |
2023-05-07 | 0.735158 |
2023-05-08 | 0.729781 |
2023-05-09 | 0.726515 |
2023-05-10 | 0.712983 |
2023-05-11 | 0.71673 |
2023-05-12 | 0.715512 |
2023-05-13 | 0.71551 |
2023-05-14 | 0.719148 |
2023-05-15 | 0.74212 |
2023-05-16 | 0.745999 |
2023-05-17 | 0.73728 |
2023-05-18 | 0.738807 |
2023-05-19 | 0.738108 |
2023-05-20 | 0.737977 |
2023-05-21 | 0.738484 |
2023-05-22 | 0.738408 |
2023-05-23 | 0.736273 |
2023-05-24 | 0.734699 |
2023-05-25 | 0.731875 |
2023-05-26 | 0.733224 |
2023-05-27 | 0.73322 |
2023-05-28 | 0.722824 |
2023-05-29 | 0.73307 |
2023-05-30 | 0.723567 |
2023-05-31 | 0.741536 |
2023-06-01 | 0.743501 |
2023-06-02 | 0.739034 |
2023-06-03 | 0.737929 |
2023-06-04 | 0.738878 |
2023-06-05 | 0.738283 |
2023-06-06 | 0.742127 |
2023-06-07 | 0.744455 |
2023-06-08 | 0.754628 |
2023-06-09 | 0.759097 |
2023-06-10 | 0.758203 |
2023-06-11 | 0.759001 |
2023-06-12 | 0.769195 |
2023-06-13 | 0.772881 |
2023-06-14 | 0.776106 |
2023-06-15 | 0.779498 |
2023-06-16 | 0.783231 |
2023-06-17 | 0.783237 |
2023-06-18 | 0.780848 |
2023-06-19 | 0.783036 |
2023-06-20 | 0.789209 |
2023-06-21 | 0.78948 |
2023-06-22 | 0.756251 |
2023-06-23 | 0.785908 |
2023-06-24 | 0.785911 |
2023-06-25 | 0.785184 |
2023-06-26 | 0.785177 |
2023-06-27 | 0.797861 |
2023-06-28 | 0.80076 |
2023-06-29 | 0.805582 |
2023-06-30 | 0.827102 |
2023-07-01 | 0.827099 |
2023-07-02 | 0.82314 |
2023-07-03 | 0.833411 |
2023-07-04 | 0.83538 |
2023-07-05 | 0.840597 |
2023-07-06 | 0.847483 |
2023-07-07 | 0.854274 |
2023-07-08 | 0.854044 |
2023-07-09 | 0.854013 |
2023-07-10 | 0.854429 |
2023-07-11 | 0.850323 |
2023-07-12 | 0.859787 |
2023-07-13 | 0.86271 |
2023-07-14 | 0.865134 |
2023-07-15 | 0.865352 |
2023-07-16 | 0.865339 |
2023-07-17 | 0.869479 |
2023-07-18 | 0.872275 |
2023-07-19 | 0.875443 |
2023-07-20 | 0.859061 |
2023-07-21 | 0.859121 |
2023-07-22 | 0.859527 |
2023-07-23 | 0.859526 |
2023-07-24 | 0.853686 |
2023-07-25 | 0.851239 |
2023-07-26 | 0.851428 |
2023-07-27 | 0.850013 |
2023-07-28 | 0.86463 |
2023-07-29 | 0.86463 |
2023-07-30 | 0.865882 |
2023-07-31 | 0.859508 |
2023-08-01 | 0.867173 |
2023-08-02 | 0.877881 |
2023-08-03 | 0.882411 |
2023-08-04 | 0.900228 |
2023-08-05 | 0.900232 |
2023-08-06 | 0.899924 |
2023-08-07 | 0.894563 |
2023-08-08 | 0.907622 |
2023-08-09 | 0.907006 |
2023-08-10 | 0.908444 |
2023-08-11 | 0.933667 |
2023-08-12 | 0.933665 |
2023-08-13 | 0.932958 |
2023-08-14 | 0.916083 |
2023-08-15 | 0.915727 |
2023-08-16 | 0.876637 |
2023-08-17 | 0.875202 |
2023-08-18 | 0.873151 |
2023-08-19 | 0.873149 |
2023-08-20 | 0.874367 |
2023-08-21 | 0.868698 |
2023-08-22 | 0.873966 |
2023-08-23 | 0.879491 |
2023-08-24 | 0.870741 |
2023-08-25 | 0.875668 |
2023-08-26 | 0.875665 |
2023-08-27 | 0.874572 |
2023-08-28 | 0.882077 |
2023-08-29 | 0.885518 |
2023-08-30 | 0.897226 |
2023-08-31 | 0.886359 |
2023-09-01 | 0.886205 |
2023-09-02 | 0.886203 |
2023-09-03 | 0.886254 |
2023-09-04 | 0.886165 |
2023-09-05 | 0.895785 |
2023-09-06 | 0.894454 |
2023-09-07 | 0.898587 |
2023-09-08 | 0.893748 |
2023-09-09 | 0.893746 |
2023-09-10 | 0.892489 |
2023-09-11 | 0.871518 |
2023-09-12 | 0.867676 |
2023-09-13 | 0.880813 |
2023-09-14 | 0.87332 |
2023-09-15 | 0.879935 |
2023-09-16 | 0.879931 |
2023-09-17 | 0.880659 |
2023-09-18 | 0.879142 |
2023-09-19 | 0.881228 |
2023-09-20 | 0.874354 |
2023-09-22 | 0.874409 |
2023-09-23 | 0.874408 |
2023-09-24 | 0.87488 |
2023-09-25 | 0.865792 |
2023-09-26 | 0.870653 |
2023-09-27 | 0.866818 |
2023-09-28 | 0.862262 |
2023-09-29 | 0.883346 |
2023-09-30 | 0.870307 |
2023-10-01 | 0.870306 |
2023-10-02 | 0.883342 |
2023-10-03 | 0.900752 |
2023-10-04 | 0.892835 |
2023-10-05 | 0.898573 |
2023-10-06 | 0.909779 |
2023-10-07 | 0.912748 |
2023-10-08 | 0.909944 |
2023-10-09 | 0.890488 |
2023-10-10 | 0.907661 |
2023-10-11 | 0.908153 |
2023-10-12 | 0.879496 |
2023-10-13 | 0.876589 |
2023-10-14 | 0.876175 |
2023-10-15 | 0.877177 |
2023-10-16 | 0.876024 |
2023-10-17 | 0.88002 |
2023-10-18 | 0.879767 |
2023-10-19 | 0.87508 |
2023-10-20 | 0.864118 |
2023-10-21 | 0.864823 |
2023-10-22 | 0.861968 |
2023-10-23 | 0.859968 |
2023-10-24 | 0.845855 |
2023-10-25 | 0.846054 |
2023-10-26 | 0.844418 |
2023-10-27 | 0.849 |
2023-10-28 | 0.850412 |
2023-10-29 | 0.847289 |
2023-10-30 | 0.837011 |
2023-10-31 | 0.83986 |
2023-11-01 | 0.835876 |
2023-11-02 | 0.843364 |
2023-11-03 | 0.846584 |
2023-11-04 | 0.850015 |
2023-11-05 | 0.84239 |
2023-11-06 | 0.846716 |
2023-11-07 | 0.837041 |
2023-11-08 | 0.837529 |
2023-11-09 | 0.841346 |
2023-11-10 | 0.839917 |
2023-11-11 | 0.84276 |
2023-11-12 | 0.842114 |
2023-11-13 | 0.835995 |
2023-11-14 | 0.839111 |
2023-11-15 | 0.829734 |
2023-11-16 | 0.82691 |
2023-11-17 | 0.83168 |
2023-11-18 | 0.826871 |
2023-11-19 | 0.833863 |
2023-11-20 | 0.828188 |
2023-11-21 | 0.823099 |
2023-11-22 | 0.82062 |
2023-11-23 | 0.824703 |
2023-11-24 | 0.826205 |
2023-11-25 | 0.832359 |
2023-11-26 | 0.830949 |
2023-11-27 | 0.830362 |
2023-11-28 | 0.836301 |
2023-11-29 | 0.830589 |
2023-11-30 | 0.831905 |
2023-12-01 | 0.836697 |
2023-12-02 | 0.847334 |
2023-12-03 | 0.845176 |
2023-12-04 | 0.838912 |
2023-12-05 | 0.84996 |
2023-12-06 | 0.848483 |
2023-12-07 | 0.849727 |
2023-12-08 | 0.844438 |
2023-12-09 | 0.845218 |
2023-12-10 | 0.842468 |
2023-12-11 | 0.836759 |
2023-12-12 | 0.832304 |
2023-12-13 | 0.831729 |
2023-12-14 | 0.840436 |
2023-12-15 | 0.836025 |
2023-12-16 | 0.83901 |
2023-12-17 | 0.841189 |
2023-12-18 | 0.839031 |
2023-12-19 | 0.849653 |
2023-12-20 | 0.847492 |
2023-12-21 | 0.859175 |
2023-12-22 | 0.86709 |
2023-12-23 | 0.867797 |
2023-12-24 | 0.86764 |
2023-12-25 | 0.868037 |
2023-12-26 | 0.866257 |
2023-12-27 | 0.868422 |
2023-12-28 | 0.850771 |
2023-12-29 | 0.844357 |
2023-12-30 | 0.841107 |
2023-12-31 | 0.841279 |
2024-01-01 | 0.838317 |
2024-01-02 | 0.844613 |
2024-01-03 | 0.850693 |
2024-01-04 | 0.853084 |
2024-01-05 | 0.852998 |
2024-01-06 | 0.847813 |
2024-01-07 | 0.847737 |
2024-01-08 | 0.850953 |
2024-01-09 | 0.842551 |
2024-01-10 | 0.844071 |
2024-01-11 | 0.837908 |
2024-01-12 | 0.839743 |
2024-01-13 | 0.822142 |
2024-01-14 | 0.8251 |
2024-01-15 | 0.836953 |
2024-01-16 | 0.833305 |
2024-01-17 | 0.827116 |
2024-01-18 | 0.830925 |
2024-01-19 | 0.822754 |
2024-01-20 | 0.819862 |
2024-01-21 | 0.81943 |
2024-01-22 | 0.826481 |
2024-01-23 | 0.826305 |
2024-01-24 | 0.833095 |
2024-01-25 | 0.831127 |
2024-01-26 | 0.837109 |
2024-01-27 | 0.831395 |
2024-01-28 | 0.832114 |
2024-01-29 | 0.826259 |
2024-01-30 | 0.835187 |
2024-01-31 | 0.83482 |
2024-02-01 | 0.83748 |
2024-02-02 | 0.837857 |
2024-02-03 | 0.838017 |
2024-02-04 | 0.835687 |
2024-02-05 | 0.830927 |
2024-02-06 | 0.835665 |
2024-02-07 | 0.836998 |
2024-02-08 | 0.836161 |
2024-02-09 | 0.837424 |
2024-02-10 | 0.837987 |
2024-02-11 | 0.838424 |
2024-02-12 | 0.837416 |
2024-02-13 | 0.833986 |
2024-02-14 | 0.836779 |
2024-02-15 | 0.844264 |
2024-02-16 | 0.845502 |
2024-02-17 | 0.846165 |
2024-02-18 | 0.846105 |
2024-02-19 | 0.842286 |
2024-02-20 | 0.845903 |
2024-02-21 | 0.84569 |
2024-02-22 | 0.848427 |
2024-02-23 | 0.85828 |
2024-02-24 | 0.867701 |
2024-02-25 | 0.857782 |
2024-02-26 | 0.848989 |
2024-02-27 | 0.848034 |
2024-02-28 | 0.842829 |
2024-04-01 | 0.849238 |
2024-04-02 | 0.842548 |
2024-04-03 | 0.84867 |
2024-04-04 | 0.851446 |
2024-04-05 | 0.850039 |
2024-04-06 | 0.856223 |
2024-04-07 | 0.856225 |
2024-04-08 | 0.852378 |
2024-04-09 | 0.850697 |
2024-04-10 | 0.848733 |
2024-04-11 | 0.838796 |
2024-04-12 | 0.835397 |
2024-04-13 | 0.848224 |
2024-04-14 | 0.848973 |
2024-04-15 | 0.837 |
2024-04-16 | 0.845537 |
2024-04-17 | 0.841984 |
2024-04-18 | 0.837761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明