1RSD = 0.520314PHP
1塞尔维亚第纳尔 = 0.520314菲律宾比索
按当前汇率,1塞尔维亚第纳尔可兑换0.520314菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 菲律宾比索汇率
声明与提示:塞尔维亚第纳尔对菲律宾比索汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.50173 |
2023-03-30 | 0.504744 |
2023-03-31 | 0.501735 |
2023-04-01 | 0.501731 |
2023-04-02 | 0.501682 |
2023-04-03 | 0.508042 |
2023-04-04 | 0.507909 |
2023-04-05 | 0.507363 |
2023-04-06 | 0.507413 |
2023-04-07 | 0.508062 |
2023-04-08 | 0.507219 |
2023-04-09 | 0.510225 |
2023-04-10 | 0.506803 |
2023-04-11 | 0.512724 |
2023-04-12 | 0.517258 |
2023-04-13 | 0.520379 |
2023-04-14 | 0.518806 |
2023-04-15 | 0.518903 |
2023-04-16 | 0.522826 |
2023-04-17 | 0.522004 |
2023-04-18 | 0.526813 |
2023-04-19 | 0.525886 |
2023-04-20 | 0.523741 |
2023-04-21 | 0.523771 |
2023-04-22 | 0.52377 |
2023-04-23 | 0.523424 |
2023-04-24 | 0.524524 |
2023-04-25 | 0.520034 |
2023-04-26 | 0.523268 |
2023-04-27 | 0.523377 |
2023-04-28 | 0.520287 |
2023-04-29 | 0.521146 |
2023-04-30 | 0.525542 |
2023-05-01 | 0.52167 |
2023-05-02 | 0.520196 |
2023-05-03 | 0.522261 |
2023-05-04 | 0.520963 |
2023-05-05 | 0.519999 |
2023-05-06 | 0.519995 |
2023-05-07 | 0.522785 |
2023-05-08 | 0.520038 |
2023-05-09 | 0.522584 |
2023-05-10 | 0.521879 |
2023-05-11 | 0.519378 |
2023-05-12 | 0.517167 |
2023-05-13 | 0.516829 |
2023-05-14 | 0.519436 |
2023-05-15 | 0.520259 |
2023-05-16 | 0.51969 |
2023-05-17 | 0.519052 |
2023-05-18 | 0.513072 |
2023-05-19 | 0.513554 |
2023-05-20 | 0.512725 |
2023-05-21 | 0.513512 |
2023-05-22 | 0.512793 |
2023-05-23 | 0.512824 |
2023-05-24 | 0.511479 |
2023-05-25 | 0.513188 |
2023-05-26 | 0.511542 |
2023-05-27 | 0.511541 |
2023-05-28 | 0.511576 |
2023-05-29 | 0.511835 |
2023-05-30 | 0.51609 |
2023-05-31 | 0.514025 |
2023-06-01 | 0.514741 |
2023-06-02 | 0.512374 |
2023-06-03 | 0.511647 |
2023-06-04 | 0.512344 |
2023-06-05 | 0.513891 |
2023-06-06 | 0.512245 |
2023-06-07 | 0.512485 |
2023-06-08 | 0.515834 |
2023-06-09 | 0.513988 |
2023-06-10 | 0.513464 |
2023-06-11 | 0.514347 |
2023-06-12 | 0.51477 |
2023-06-13 | 0.514746 |
2023-06-14 | 0.516928 |
2023-06-15 | 0.520995 |
2023-06-16 | 0.520726 |
2023-06-17 | 0.520724 |
2023-06-18 | 0.521147 |
2023-06-19 | 0.519274 |
2023-06-20 | 0.517456 |
2023-06-21 | 0.520895 |
2023-06-22 | 0.518943 |
2023-06-23 | 0.517227 |
2023-06-24 | 0.517233 |
2023-06-25 | 0.519607 |
2023-06-26 | 0.518249 |
2023-06-27 | 0.515504 |
2023-06-28 | 0.514907 |
2023-06-29 | 0.514192 |
2023-06-30 | 0.514682 |
2023-07-01 | 0.514682 |
2023-07-02 | 0.514763 |
2023-07-03 | 0.514618 |
2023-07-04 | 0.513144 |
2023-07-05 | 0.514709 |
2023-07-06 | 0.517085 |
2023-07-07 | 0.520495 |
2023-07-08 | 0.519801 |
2023-07-09 | 0.519811 |
2023-07-10 | 0.521474 |
2023-07-11 | 0.519418 |
2023-07-12 | 0.518142 |
2023-07-13 | 0.520887 |
2023-07-14 | 0.520962 |
2023-07-15 | 0.521109 |
2023-07-16 | 0.52112 |
2023-07-17 | 0.521946 |
2023-07-18 | 0.521316 |
2023-07-19 | 0.522268 |
2023-07-20 | 0.519392 |
2023-07-21 | 0.519924 |
2023-07-22 | 0.519818 |
2023-07-23 | 0.519816 |
2023-07-24 | 0.514576 |
2023-07-25 | 0.514616 |
2023-07-26 | 0.516104 |
2023-07-27 | 0.513582 |
2023-07-28 | 0.515779 |
2023-07-29 | 0.515785 |
2023-07-30 | 0.516458 |
2023-07-31 | 0.513314 |
2023-08-01 | 0.515197 |
2023-08-02 | 0.516163 |
2023-08-03 | 0.5205 |
2023-08-04 | 0.521482 |
2023-08-05 | 0.521482 |
2023-08-06 | 0.521625 |
2023-08-07 | 0.527264 |
2023-08-08 | 0.527005 |
2023-08-09 | 0.527068 |
2023-08-10 | 0.52656 |
2023-08-11 | 0.527947 |
2023-08-12 | 0.527947 |
2023-08-13 | 0.528135 |
2023-08-14 | 0.528867 |
2023-08-15 | 0.52872 |
2023-08-16 | 0.525506 |
2023-08-17 | 0.52608 |
2023-08-18 | 0.521588 |
2023-08-19 | 0.521582 |
2023-08-20 | 0.52281 |
2023-08-21 | 0.523545 |
2023-08-22 | 0.520654 |
2023-08-23 | 0.523537 |
2023-08-24 | 0.522573 |
2023-08-25 | 0.521807 |
2023-08-26 | 0.521811 |
2023-08-27 | 0.521243 |
2023-08-28 | 0.5236 |
2023-08-29 | 0.526165 |
2023-08-30 | 0.528998 |
2023-08-31 | 0.523632 |
2023-09-01 | 0.522064 |
2023-09-02 | 0.522071 |
2023-09-03 | 0.522035 |
2023-09-04 | 0.52297 |
2023-09-05 | 0.522424 |
2023-09-06 | 0.521178 |
2023-09-07 | 0.518081 |
2023-09-08 | 0.518149 |
2023-09-09 | 0.518146 |
2023-09-10 | 0.517197 |
2023-09-11 | 0.5198 |
2023-09-12 | 0.518543 |
2023-09-13 | 0.518901 |
2023-09-14 | 0.515133 |
2023-09-15 | 0.51552 |
2023-09-16 | 0.515525 |
2023-09-17 | 0.516457 |
2023-09-18 | 0.516254 |
2023-09-19 | 0.516993 |
2023-09-20 | 0.516624 |
2023-09-22 | 0.516132 |
2023-09-23 | 0.516135 |
2023-09-24 | 0.51711 |
2023-09-25 | 0.513791 |
2023-09-26 | 0.516131 |
2023-09-27 | 0.510325 |
2023-09-28 | 0.511351 |
2023-09-29 | 0.510671 |
2023-09-30 | 0.511321 |
2023-10-01 | 0.511321 |
2023-10-02 | 0.508225 |
2023-10-03 | 0.506768 |
2023-10-04 | 0.508073 |
2023-10-05 | 0.508128 |
2023-10-06 | 0.511749 |
2023-10-07 | 0.51231 |
2023-10-08 | 0.512512 |
2023-10-09 | 0.511546 |
2023-10-10 | 0.51361 |
2023-10-11 | 0.5141 |
2023-10-12 | 0.511306 |
2023-10-13 | 0.509647 |
2023-10-14 | 0.509341 |
2023-10-15 | 0.510418 |
2023-10-16 | 0.510525 |
2023-10-17 | 0.512132 |
2023-10-18 | 0.511624 |
2023-10-19 | 0.512346 |
2023-10-20 | 0.512717 |
2023-10-21 | 0.512914 |
2023-10-22 | 0.513134 |
2023-10-23 | 0.514771 |
2023-10-24 | 0.514066 |
2023-10-25 | 0.512586 |
2023-10-26 | 0.512294 |
2023-10-27 | 0.514083 |
2023-10-28 | 0.514407 |
2023-10-29 | 0.513213 |
2023-10-30 | 0.513843 |
2023-10-31 | 0.513642 |
2023-11-01 | 0.512012 |
2023-11-02 | 0.514539 |
2023-11-03 | 0.512002 |
2023-11-04 | 0.513359 |
2023-11-05 | 0.513403 |
2023-11-06 | 0.513319 |
2023-11-07 | 0.510922 |
2023-11-08 | 0.510145 |
2023-11-09 | 0.510715 |
2023-11-10 | 0.50923 |
2023-11-11 | 0.510624 |
2023-11-12 | 0.509747 |
2023-11-13 | 0.511145 |
2023-11-14 | 0.517542 |
2023-11-15 | 0.516449 |
2023-11-16 | 0.516682 |
2023-11-17 | 0.515524 |
2023-11-18 | 0.515038 |
2023-11-19 | 0.515035 |
2023-11-20 | 0.51597 |
2023-11-21 | 0.517005 |
2023-11-22 | 0.515692 |
2023-11-23 | 0.515904 |
2023-11-24 | 0.51707 |
2023-11-25 | 0.516429 |
2023-11-26 | 0.516399 |
2023-11-27 | 0.517872 |
2023-11-28 | 0.518896 |
2023-11-29 | 0.518992 |
2023-11-30 | 0.516832 |
2023-12-01 | 0.512924 |
2023-12-02 | 0.515076 |
2023-12-03 | 0.514997 |
2023-12-04 | 0.511729 |
2023-12-05 | 0.510529 |
2023-12-06 | 0.509418 |
2023-12-07 | 0.508675 |
2023-12-08 | 0.509301 |
2023-12-09 | 0.508664 |
2023-12-10 | 0.508375 |
2023-12-11 | 0.509156 |
2023-12-12 | 0.510961 |
2023-12-13 | 0.515838 |
2023-12-14 | 0.522837 |
2023-12-15 | 0.519311 |
2023-12-16 | 0.519241 |
2023-12-17 | 0.518178 |
2023-12-18 | 0.520129 |
2023-12-19 | 0.52385 |
2023-12-20 | 0.521438 |
2023-12-21 | 0.520384 |
2023-12-22 | 0.521234 |
2023-12-23 | 0.52068 |
2023-12-24 | 0.520658 |
2023-12-25 | 0.520351 |
2023-12-26 | 0.521939 |
2023-12-27 | 0.527131 |
2023-12-28 | 0.525193 |
2023-12-29 | 0.522018 |
2023-12-30 | 0.521495 |
2023-12-31 | 0.521485 |
2024-01-01 | 0.521798 |
2024-01-02 | 0.519628 |
2024-01-03 | 0.517902 |
2024-01-04 | 0.519698 |
2024-01-05 | 0.520018 |
2024-01-06 | 0.518653 |
2024-01-07 | 0.518675 |
2024-01-08 | 0.520922 |
2024-01-09 | 0.522458 |
2024-01-10 | 0.525877 |
2024-01-11 | 0.523671 |
2024-01-12 | 0.522478 |
2024-01-13 | 0.522268 |
2024-01-14 | 0.522087 |
2024-01-15 | 0.521011 |
2024-01-16 | 0.519188 |
2024-01-17 | 0.517872 |
2024-01-18 | 0.517192 |
2024-01-19 | 0.519864 |
2024-01-20 | 0.520477 |
2024-01-21 | 0.520486 |
2024-01-22 | 0.523035 |
2024-01-23 | 0.519697 |
2024-01-24 | 0.523018 |
2024-01-25 | 0.521935 |
2024-01-26 | 0.522081 |
2024-01-27 | 0.521823 |
2024-01-28 | 0.521792 |
2024-01-29 | 0.519588 |
2024-01-30 | 0.521391 |
2024-01-31 | 0.521429 |
2024-02-01 | 0.518092 |
2024-02-02 | 0.51622 |
2024-02-03 | 0.51502 |
2024-02-04 | 0.515027 |
2024-02-05 | 0.515877 |
2024-02-06 | 0.515208 |
2024-02-07 | 0.514145 |
2024-02-08 | 0.513805 |
2024-02-09 | 0.515058 |
2024-02-10 | 0.514124 |
2024-02-11 | 0.514106 |
2024-02-12 | 0.514709 |
2024-02-13 | 0.512588 |
2024-02-14 | 0.513743 |
2024-02-15 | 0.514014 |
2024-02-16 | 0.514585 |
2024-02-17 | 0.514482 |
2024-02-18 | 0.51438 |
2024-02-19 | 0.515014 |
2024-02-20 | 0.517192 |
2024-02-21 | 0.515838 |
2024-02-22 | 0.514606 |
2024-02-23 | 0.516111 |
2024-02-24 | 0.516129 |
2024-02-25 | 0.516085 |
2024-02-26 | 0.519173 |
2024-02-27 | 0.518698 |
2024-02-28 | 0.520253 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明