1RSD = 0.333321NIO
1塞尔维亚第纳尔 = 0.333321尼加拉瓜科多巴
按当前汇率,1塞尔维亚第纳尔可兑换0.333321尼加拉瓜科多巴
汇率更新时间:2024-04-20 21:01
尼加拉瓜科多巴对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 尼加拉瓜科多巴汇率
声明与提示:塞尔维亚第纳尔对尼加拉瓜科多巴汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.337257 |
2024-04-02 | 0.338489 |
2024-04-03 | 0.340378 |
2024-04-04 | 0.341316 |
2024-04-05 | 0.340829 |
2024-04-06 | 0.338765 |
2024-04-07 | 0.338758 |
2024-04-08 | 0.340675 |
2024-04-09 | 0.34104 |
2024-04-10 | 0.337636 |
2024-04-11 | 0.340276 |
2024-04-12 | 0.33785 |
2024-04-13 | 0.332972 |
2024-04-14 | 0.333203 |
2024-04-15 | 0.334325 |
2024-04-16 | 0.334088 |
2024-04-17 | 0.334374 |
2024-04-18 | 0.335826 |
2024-04-19 | 0.335796 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.341795 |
2023-04-21 | 0.341986 |
2023-04-22 | 0.341986 |
2023-04-23 | 0.342111 |
2023-04-24 | 0.343679 |
2023-04-25 | 0.342278 |
2023-04-26 | 0.344496 |
2023-04-27 | 0.343962 |
2023-04-28 | 0.343192 |
2023-04-29 | 0.343189 |
2023-04-30 | 0.342711 |
2023-05-01 | 0.343007 |
2023-05-02 | 0.342698 |
2023-05-03 | 0.345007 |
2023-05-04 | 0.342986 |
2023-05-05 | 0.343405 |
2023-05-06 | 0.343403 |
2023-05-07 | 0.345421 |
2023-05-08 | 0.343122 |
2023-05-09 | 0.342072 |
2023-05-10 | 0.342759 |
2023-05-11 | 0.340258 |
2023-05-12 | 0.337915 |
2023-05-13 | 0.337915 |
2023-05-14 | 0.339121 |
2023-05-15 | 0.338894 |
2023-05-16 | 0.33888 |
2023-05-17 | 0.338071 |
2023-05-18 | 0.335951 |
2023-05-19 | 0.336809 |
2023-05-20 | 0.336078 |
2023-05-21 | 0.336648 |
2023-05-22 | 0.336995 |
2023-05-23 | 0.335785 |
2023-05-24 | 0.334943 |
2023-05-25 | 0.334278 |
2023-05-26 | 0.334067 |
2023-05-27 | 0.334065 |
2023-05-28 | 0.33531 |
2023-05-29 | 0.334006 |
2023-05-30 | 0.334602 |
2023-05-31 | 0.333475 |
2023-06-01 | 0.335598 |
2023-06-02 | 0.334401 |
2023-06-03 | 0.333904 |
2023-06-04 | 0.335482 |
2023-06-05 | 0.333636 |
2023-06-06 | 0.333134 |
2023-06-07 | 0.333545 |
2023-06-08 | 0.336484 |
2023-06-09 | 0.335207 |
2023-06-10 | 0.335147 |
2023-06-11 | 0.335414 |
2023-06-12 | 0.335663 |
2023-06-13 | 0.336454 |
2023-06-14 | 0.33789 |
2023-06-15 | 0.341616 |
2023-06-16 | 0.341239 |
2023-06-17 | 0.341239 |
2023-06-18 | 0.341516 |
2023-06-19 | 0.340448 |
2023-06-20 | 0.34048 |
2023-06-21 | 0.342502 |
2023-06-22 | 0.341456 |
2023-06-23 | 0.339536 |
2023-06-24 | 0.339535 |
2023-06-25 | 0.339146 |
2023-06-26 | 0.340054 |
2023-06-27 | 0.341704 |
2023-06-28 | 0.340647 |
2023-06-29 | 0.33894 |
2023-06-30 | 0.340568 |
2023-07-01 | 0.34057 |
2023-07-02 | 0.338464 |
2023-07-03 | 0.340534 |
2023-07-04 | 0.339561 |
2023-07-05 | 0.338387 |
2023-07-06 | 0.339667 |
2023-07-07 | 0.342145 |
2023-07-08 | 0.342122 |
2023-07-09 | 0.340136 |
2023-07-10 | 0.342521 |
2023-07-11 | 0.343898 |
2023-07-12 | 0.347249 |
2023-07-13 | 0.35001 |
2023-07-14 | 0.350409 |
2023-07-15 | 0.349819 |
2023-07-16 | 0.349822 |
2023-07-17 | 0.350598 |
2023-07-18 | 0.35046 |
2023-07-19 | 0.349514 |
2023-07-20 | 0.347449 |
2023-07-21 | 0.346741 |
2023-07-22 | 0.347151 |
2023-07-23 | 0.347155 |
2023-07-24 | 0.345034 |
2023-07-25 | 0.344837 |
2023-07-26 | 0.346014 |
2023-07-27 | 0.342803 |
2023-07-28 | 0.342811 |
2023-07-29 | 0.342277 |
2023-07-30 | 0.342861 |
2023-07-31 | 0.34311 |
2023-08-01 | 0.343162 |
2023-08-02 | 0.341895 |
2023-08-03 | 0.341233 |
2023-08-04 | 0.343621 |
2023-08-05 | 0.343622 |
2023-08-06 | 0.342888 |
2023-08-07 | 0.342915 |
2023-08-08 | 0.341561 |
2023-08-09 | 0.342511 |
2023-08-10 | 0.342577 |
2023-08-11 | 0.341605 |
2023-08-12 | 0.342506 |
2023-08-13 | 0.343039 |
2023-08-14 | 0.340199 |
2023-08-15 | 0.340032 |
2023-08-16 | 0.339275 |
2023-08-17 | 0.339218 |
2023-08-18 | 0.339238 |
2023-08-19 | 0.339237 |
2023-08-20 | 0.339038 |
2023-08-21 | 0.33971 |
2023-08-22 | 0.338222 |
2023-08-23 | 0.338761 |
2023-08-24 | 0.336962 |
2023-08-25 | 0.337064 |
2023-08-26 | 0.337431 |
2023-08-27 | 0.337015 |
2023-08-28 | 0.337748 |
2023-08-29 | 0.33946 |
2023-08-30 | 0.341176 |
2023-08-31 | 0.338339 |
2023-09-01 | 0.336398 |
2023-09-02 | 0.336395 |
2023-09-03 | 0.336399 |
2023-09-04 | 0.337134 |
2023-09-05 | 0.33502 |
2023-09-06 | 0.334557 |
2023-09-07 | 0.333662 |
2023-09-08 | 0.334463 |
2023-09-09 | 0.334464 |
2023-09-10 | 0.333605 |
2023-09-11 | 0.334969 |
2023-09-12 | 0.334847 |
2023-09-13 | 0.334967 |
2023-09-14 | 0.331911 |
2023-09-15 | 0.332412 |
2023-09-16 | 0.332411 |
2023-09-17 | 0.332433 |
2023-09-18 | 0.333721 |
2023-09-19 | 0.333217 |
2023-09-20 | 0.333041 |
2023-09-22 | 0.33224 |
2023-09-23 | 0.331097 |
2023-09-24 | 0.331956 |
2023-09-25 | 0.330385 |
2023-09-26 | 0.329568 |
2023-09-27 | 0.328782 |
2023-09-28 | 0.329409 |
2023-09-29 | 0.329689 |
2023-09-30 | 0.33067 |
2023-10-01 | 0.33067 |
2023-10-02 | 0.328727 |
2023-10-03 | 0.32677 |
2023-10-04 | 0.328382 |
2023-10-05 | 0.327772 |
2023-10-06 | 0.328836 |
2023-10-07 | 0.329146 |
2023-10-08 | 0.328926 |
2023-10-09 | 0.327937 |
2023-10-10 | 0.330781 |
2023-10-11 | 0.330848 |
2023-10-12 | 0.330815 |
2023-10-13 | 0.328788 |
2023-10-14 | 0.32848 |
2023-10-15 | 0.32852 |
2023-10-16 | 0.329834 |
2023-10-17 | 0.329874 |
2023-10-18 | 0.329471 |
2023-10-19 | 0.329831 |
2023-10-20 | 0.33117 |
2023-10-21 | 0.331092 |
2023-10-22 | 0.330208 |
2023-10-23 | 0.332202 |
2023-10-24 | 0.331584 |
2023-10-25 | 0.329546 |
2023-10-26 | 0.329305 |
2023-10-27 | 0.330271 |
2023-10-28 | 0.329835 |
2023-10-29 | 0.329701 |
2023-10-30 | 0.330514 |
2023-10-31 | 0.330766 |
2023-11-01 | 0.330108 |
2023-11-02 | 0.331573 |
2023-11-03 | 0.335832 |
2023-11-04 | 0.33593 |
2023-11-05 | 0.33574 |
2023-11-06 | 0.33425 |
2023-11-07 | 0.333915 |
2023-11-08 | 0.333878 |
2023-11-09 | 0.335393 |
2023-11-10 | 0.333518 |
2023-11-11 | 0.332767 |
2023-11-12 | 0.332711 |
2023-11-13 | 0.333864 |
2023-11-14 | 0.33815 |
2023-11-15 | 0.336777 |
2023-11-16 | 0.339498 |
2023-11-17 | 0.339846 |
2023-11-18 | 0.337695 |
2023-11-19 | 0.33759 |
2023-11-20 | 0.341056 |
2023-11-21 | 0.341907 |
2023-11-22 | 0.339823 |
2023-11-23 | 0.340934 |
2023-11-24 | 0.342461 |
2023-11-25 | 0.342617 |
2023-11-26 | 0.342599 |
2023-11-27 | 0.341147 |
2023-11-28 | 0.343746 |
2023-11-29 | 0.342444 |
2023-11-30 | 0.340897 |
2023-12-01 | 0.339664 |
2023-12-02 | 0.341456 |
2023-12-03 | 0.34136 |
2023-12-04 | 0.338663 |
2023-12-05 | 0.337867 |
2023-12-06 | 0.337765 |
2023-12-07 | 0.337536 |
2023-12-08 | 0.335866 |
2023-12-09 | 0.337067 |
2023-12-10 | 0.336888 |
2023-12-11 | 0.335874 |
2023-12-12 | 0.337498 |
2023-12-13 | 0.337332 |
2023-12-14 | 0.342548 |
2023-12-15 | 0.340689 |
2023-12-16 | 0.342193 |
2023-12-17 | 0.341993 |
2023-12-18 | 0.341507 |
2023-12-19 | 0.342919 |
2023-12-20 | 0.34242 |
2023-12-21 | 0.344963 |
2023-12-22 | 0.343775 |
2023-12-23 | 0.343964 |
2023-12-24 | 0.343944 |
2023-12-25 | 0.344436 |
2023-12-26 | 0.344719 |
2023-12-27 | 0.347723 |
2023-12-28 | 0.346552 |
2023-12-29 | 0.345126 |
2023-12-30 | 0.344832 |
2023-12-31 | 0.344821 |
2024-01-01 | 0.34479 |
2024-01-02 | 0.342102 |
2024-01-03 | 0.340336 |
2024-01-04 | 0.341984 |
2024-01-05 | 0.342846 |
2024-01-06 | 0.341844 |
2024-01-07 | 0.341595 |
2024-01-08 | 0.343194 |
2024-01-09 | 0.340824 |
2024-01-10 | 0.342391 |
2024-01-11 | 0.341705 |
2024-01-12 | 0.343498 |
2024-01-13 | 0.342171 |
2024-01-14 | 0.341905 |
2024-01-15 | 0.341828 |
2024-01-16 | 0.340001 |
2024-01-17 | 0.338941 |
2024-01-18 | 0.339475 |
2024-01-19 | 0.340847 |
2024-01-20 | 0.340228 |
2024-01-21 | 0.340459 |
2024-01-22 | 0.340691 |
2024-01-23 | 0.338387 |
2024-01-24 | 0.340649 |
2024-01-25 | 0.338604 |
2024-01-26 | 0.340888 |
2024-01-27 | 0.339273 |
2024-01-28 | 0.339254 |
2024-01-29 | 0.337539 |
2024-01-30 | 0.339926 |
2024-01-31 | 0.339246 |
2024-02-01 | 0.339439 |
2024-02-02 | 0.337489 |
2024-02-03 | 0.337491 |
2024-02-04 | 0.337275 |
2024-02-05 | 0.336348 |
2024-02-06 | 0.336255 |
2024-02-07 | 0.336468 |
2024-02-08 | 0.336724 |
2024-02-09 | 0.338354 |
2024-02-10 | 0.33698 |
2024-02-11 | 0.337014 |
2024-02-12 | 0.33797 |
2024-02-13 | 0.336408 |
2024-02-14 | 0.337264 |
2024-02-15 | 0.337855 |
2024-02-16 | 0.338106 |
2024-02-17 | 0.336929 |
2024-02-18 | 0.33665 |
2024-02-19 | 0.33808 |
2024-02-20 | 0.339511 |
2024-02-21 | 0.339279 |
2024-02-22 | 0.339304 |
2024-02-23 | 0.340027 |
2024-02-24 | 0.338141 |
2024-02-25 | 0.338139 |
2024-02-26 | 0.340703 |
2024-02-27 | 0.340649 |
2024-02-28 | 0.340312 |
2024-04-01 | 0.337257 |
2024-04-02 | 0.338489 |
2024-04-03 | 0.340378 |
2024-04-04 | 0.341316 |
2024-04-05 | 0.340829 |
2024-04-06 | 0.338765 |
2024-04-07 | 0.338758 |
2024-04-08 | 0.340675 |
2024-04-09 | 0.34104 |
2024-04-10 | 0.337636 |
2024-04-11 | 0.340276 |
2024-04-12 | 0.33785 |
2024-04-13 | 0.332972 |
2024-04-14 | 0.333203 |
2024-04-15 | 0.334325 |
2024-04-16 | 0.334088 |
2024-04-17 | 0.334374 |
2024-04-18 | 0.335826 |
2024-04-19 | 0.335796 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明