1RSD = 10.475771NGN
1塞尔维亚第纳尔 = 10.475771尼日利亚奈拉
按当前汇率,1塞尔维亚第纳尔可兑换10.475771尼日利亚奈拉
汇率更新时间:2024-04-20 02:01
尼日利亚奈拉对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 尼日利亚奈拉汇率
声明与提示:塞尔维亚第纳尔对尼日利亚奈拉汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.971159 |
2024-04-02 | 11.98555 |
2024-04-03 | 12.31249 |
2024-04-04 | 12.359477 |
2024-04-05 | 11.911698 |
2024-04-06 | 11.517491 |
2024-04-07 | 11.517285 |
2024-04-08 | 12.011833 |
2024-04-09 | 11.575645 |
2024-04-10 | 11.410221 |
2024-04-11 | 11.392089 |
2024-04-12 | 11.277345 |
2024-04-13 | 10.91405 |
2024-04-14 | 10.921938 |
2024-04-15 | 10.491659 |
2024-04-16 | 10.470269 |
2024-04-17 | 10.366493 |
2024-04-18 | 10.400181 |
2024-04-19 | 10.476397 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.317486 |
2023-04-21 | 4.317276 |
2023-04-22 | 4.317274 |
2023-04-23 | 4.312546 |
2023-04-24 | 4.327271 |
2023-04-25 | 4.310083 |
2023-04-26 | 4.345732 |
2023-04-27 | 4.334486 |
2023-04-28 | 4.335074 |
2023-04-29 | 4.335044 |
2023-04-30 | 4.336446 |
2023-05-01 | 4.323623 |
2023-05-02 | 4.324295 |
2023-05-03 | 4.346324 |
2023-05-04 | 4.336582 |
2023-05-05 | 4.335945 |
2023-05-06 | 4.335949 |
2023-05-07 | 4.353216 |
2023-05-08 | 4.322649 |
2023-05-09 | 4.312651 |
2023-05-10 | 4.321748 |
2023-05-11 | 4.302254 |
2023-05-12 | 4.27883 |
2023-05-13 | 4.278836 |
2023-05-14 | 4.281321 |
2023-05-15 | 4.286283 |
2023-05-16 | 4.26817 |
2023-05-17 | 4.258815 |
2023-05-18 | 4.238712 |
2023-05-19 | 4.257277 |
2023-05-20 | 4.258846 |
2023-05-21 | 4.258343 |
2023-05-22 | 4.263765 |
2023-05-23 | 4.232128 |
2023-05-24 | 4.243026 |
2023-05-25 | 4.217076 |
2023-05-26 | 4.223878 |
2023-05-27 | 4.223871 |
2023-05-28 | 4.223572 |
2023-05-29 | 4.208247 |
2023-05-30 | 4.224325 |
2023-05-31 | 4.205177 |
2023-06-01 | 4.231825 |
2023-06-02 | 4.225644 |
2023-06-03 | 4.228162 |
2023-06-04 | 4.230499 |
2023-06-05 | 4.23083 |
2023-06-06 | 4.231427 |
2023-06-07 | 4.216639 |
2023-06-08 | 4.253462 |
2023-06-09 | 4.257704 |
2023-06-10 | 4.235308 |
2023-06-11 | 4.245926 |
2023-06-12 | 4.248023 |
2023-06-13 | 4.265251 |
2023-06-14 | 4.301015 |
2023-06-15 | 4.346995 |
2023-06-16 | 6.129135 |
2023-06-17 | 6.129144 |
2023-06-18 | 6.134115 |
2023-06-19 | 6.404541 |
2023-06-20 | 6.428384 |
2023-06-21 | 7.077917 |
2023-06-22 | 7.237851 |
2023-06-23 | 7.645144 |
2023-06-24 | 7.020845 |
2023-06-25 | 7.356949 |
2023-06-26 | 7.286406 |
2023-06-27 | 7.146781 |
2023-06-28 | 7.074835 |
2023-06-29 | 6.994736 |
2023-06-30 | 7.07922 |
2023-07-01 | 7.079224 |
2023-07-02 | 7.074393 |
2023-07-03 | 7.103907 |
2023-07-04 | 7.108434 |
2023-07-05 | 7.168178 |
2023-07-06 | 7.189733 |
2023-07-07 | 7.203192 |
2023-07-08 | 7.13779 |
2023-07-09 | 7.169081 |
2023-07-10 | 7.389385 |
2023-07-11 | 7.425769 |
2023-07-12 | 7.377232 |
2023-07-13 | 7.44534 |
2023-07-14 | 7.448655 |
2023-07-15 | 7.436214 |
2023-07-16 | 7.439837 |
2023-07-17 | 7.455422 |
2023-07-18 | 7.463281 |
2023-07-19 | 7.56666 |
2023-07-20 | 7.427784 |
2023-07-21 | 7.371502 |
2023-07-22 | 7.522299 |
2023-07-23 | 7.52226 |
2023-07-24 | 7.483587 |
2023-07-25 | 7.44441 |
2023-07-26 | 7.483423 |
2023-07-27 | 7.403365 |
2023-07-28 | 7.285439 |
2023-07-29 | 7.285446 |
2023-07-30 | 7.280149 |
2023-07-31 | 7.131129 |
2023-08-01 | 7.117906 |
2023-08-02 | 7.244843 |
2023-08-03 | 7.26327 |
2023-08-04 | 7.206012 |
2023-08-05 | 7.181086 |
2023-08-06 | 7.186124 |
2023-08-07 | 7.205618 |
2023-08-08 | 7.013574 |
2023-08-09 | 7.16544 |
2023-08-10 | 7.202375 |
2023-08-11 | 7.182036 |
2023-08-12 | 7.201693 |
2023-08-13 | 7.211489 |
2023-08-14 | 7.146964 |
2023-08-15 | 7.079416 |
2023-08-16 | 7.055757 |
2023-08-17 | 7.12762 |
2023-08-18 | 7.140047 |
2023-08-19 | 7.106846 |
2023-08-20 | 7.130736 |
2023-08-21 | 7.111441 |
2023-08-22 | 7.038765 |
2023-08-23 | 7.052645 |
2023-08-24 | 6.964143 |
2023-08-25 | 7.119583 |
2023-08-26 | 7.143841 |
2023-08-27 | 7.125173 |
2023-08-28 | 7.131287 |
2023-08-29 | 7.168397 |
2023-08-30 | 7.203891 |
2023-08-31 | 7.156643 |
2023-09-01 | 7.128776 |
2023-09-02 | 7.128802 |
2023-09-03 | 7.060853 |
2023-09-04 | 6.974102 |
2023-09-05 | 6.934432 |
2023-09-06 | 6.899172 |
2023-09-07 | 6.878568 |
2023-09-08 | 7.181941 |
2023-09-09 | 7.18193 |
2023-09-10 | 7.200676 |
2023-09-11 | 6.900496 |
2023-09-12 | 6.817487 |
2023-09-13 | 6.824151 |
2023-09-14 | 7.056382 |
2023-09-15 | 7.133012 |
2023-09-16 | 7.119466 |
2023-09-17 | 7.133388 |
2023-09-18 | 7.184031 |
2023-09-19 | 7.063755 |
2023-09-20 | 7.048958 |
2023-09-22 | 6.996101 |
2023-09-23 | 6.947672 |
2023-09-24 | 6.985151 |
2023-09-25 | 7.047676 |
2023-09-26 | 7.026061 |
2023-09-27 | 7.006132 |
2023-09-28 | 7.019271 |
2023-09-29 | 6.945265 |
2023-09-30 | 6.941689 |
2023-10-01 | 6.941689 |
2023-10-02 | 6.85726 |
2023-10-03 | 6.840076 |
2023-10-04 | 6.871953 |
2023-10-05 | 6.840256 |
2023-10-06 | 6.936053 |
2023-10-07 | 6.977829 |
2023-10-08 | 6.933227 |
2023-10-09 | 6.91031 |
2023-10-10 | 7.004504 |
2023-10-11 | 6.974651 |
2023-10-12 | 6.904979 |
2023-10-13 | 6.908717 |
2023-10-14 | 6.904568 |
2023-10-15 | 6.944431 |
2023-10-16 | 6.890192 |
2023-10-17 | 6.900292 |
2023-10-18 | 6.910127 |
2023-10-19 | 6.894121 |
2023-10-20 | 6.904681 |
2023-10-21 | 6.90399 |
2023-10-22 | 6.904921 |
2023-10-23 | 6.937495 |
2023-10-24 | 6.944592 |
2023-10-25 | 6.881412 |
2023-10-26 | 7.220995 |
2023-10-27 | 7.131855 |
2023-10-28 | 7.136049 |
2023-10-29 | 7.113735 |
2023-10-30 | 7.124827 |
2023-10-31 | 7.179024 |
2023-11-01 | 7.117063 |
2023-11-02 | 7.133136 |
2023-11-03 | 7.244449 |
2023-11-04 | 7.380686 |
2023-11-05 | 7.383457 |
2023-11-06 | 7.391436 |
2023-11-07 | 7.219419 |
2023-11-08 | 7.296194 |
2023-11-09 | 7.338506 |
2023-11-10 | 7.315476 |
2023-11-11 | 7.346063 |
2023-11-12 | 7.344844 |
2023-11-13 | 7.332721 |
2023-11-14 | 7.499957 |
2023-11-15 | 7.836727 |
2023-11-16 | 7.808308 |
2023-11-17 | 7.806381 |
2023-11-18 | 7.790823 |
2023-11-19 | 7.789236 |
2023-11-20 | 7.83449 |
2023-11-21 | 7.661781 |
2023-11-22 | 7.542104 |
2023-11-23 | 7.494098 |
2023-11-24 | 7.622833 |
2023-11-25 | 7.806929 |
2023-11-26 | 7.807994 |
2023-11-27 | 7.45898 |
2023-11-28 | 7.539299 |
2023-11-29 | 7.424044 |
2023-11-30 | 7.361572 |
2023-12-01 | 7.300309 |
2023-12-02 | 7.324495 |
2023-12-03 | 7.322174 |
2023-12-04 | 7.288124 |
2023-12-05 | 7.397722 |
2023-12-06 | 7.388231 |
2023-12-07 | 7.372352 |
2023-12-08 | 7.258153 |
2023-12-09 | 7.251766 |
2023-12-10 | 7.246616 |
2023-12-11 | 7.250312 |
2023-12-12 | 7.264053 |
2023-12-13 | 7.299972 |
2023-12-14 | 7.42186 |
2023-12-15 | 7.375961 |
2023-12-16 | 7.345591 |
2023-12-17 | 7.338361 |
2023-12-18 | 7.356535 |
2023-12-19 | 7.399142 |
2023-12-20 | 7.722051 |
2023-12-21 | 7.738363 |
2023-12-22 | 8.510434 |
2023-12-23 | 8.513417 |
2023-12-24 | 8.513079 |
2023-12-25 | 8.501504 |
2023-12-26 | 8.515251 |
2023-12-27 | 8.585215 |
2023-12-28 | 8.393491 |
2023-12-29 | 8.434162 |
2023-12-30 | 8.307095 |
2023-12-31 | 8.299788 |
2024-01-01 | 8.445043 |
2024-01-02 | 8.394033 |
2024-01-03 | 8.22571 |
2024-01-04 | 8.332537 |
2024-01-05 | 8.55803 |
2024-01-06 | 8.526459 |
2024-01-07 | 8.524899 |
2024-01-08 | 8.279562 |
2024-01-09 | 8.168704 |
2024-01-10 | 8.281395 |
2024-01-11 | 8.929616 |
2024-01-12 | 8.969697 |
2024-01-13 | 8.9463 |
2024-01-14 | 8.938711 |
2024-01-15 | 8.947455 |
2024-01-16 | 7.928139 |
2024-01-17 | 8.401301 |
2024-01-18 | 8.198287 |
2024-01-19 | 8.273023 |
2024-01-20 | 8.280697 |
2024-01-21 | 8.278076 |
2024-01-22 | 8.275956 |
2024-01-23 | 8.451572 |
2024-01-24 | 8.373532 |
2024-01-25 | 8.199946 |
2024-01-26 | 8.333839 |
2024-01-27 | 8.32402 |
2024-01-28 | 8.323605 |
2024-01-29 | 8.219603 |
2024-01-30 | 8.262746 |
2024-01-31 | 8.250541 |
2024-02-01 | 11.040495 |
2024-02-02 | 11.073526 |
2024-02-03 | 13.021632 |
2024-02-04 | 13.022486 |
2024-02-05 | 12.838641 |
2024-02-06 | 12.849632 |
2024-02-07 | 13.011876 |
2024-02-08 | 13.022413 |
2024-02-09 | 13.358406 |
2024-02-10 | 13.566662 |
2024-02-11 | 13.568449 |
2024-02-12 | 13.613297 |
2024-02-13 | 13.389813 |
2024-02-14 | 13.722039 |
2024-02-15 | 13.931581 |
2024-02-16 | 13.931588 |
2024-02-17 | 13.725442 |
2024-02-18 | 13.722663 |
2024-02-19 | 13.356493 |
2024-02-20 | 13.83779 |
2024-02-21 | 14.808129 |
2024-02-22 | 14.761485 |
2024-02-23 | 14.821497 |
2024-02-24 | 13.742225 |
2024-02-25 | 13.741378 |
2024-02-26 | 14.288234 |
2024-02-27 | 14.546806 |
2024-02-28 | 14.619614 |
2024-04-01 | 11.971159 |
2024-04-02 | 11.98555 |
2024-04-03 | 12.31249 |
2024-04-04 | 12.359477 |
2024-04-05 | 11.911698 |
2024-04-06 | 11.517491 |
2024-04-07 | 11.517285 |
2024-04-08 | 12.011833 |
2024-04-09 | 11.575645 |
2024-04-10 | 11.410221 |
2024-04-11 | 11.392089 |
2024-04-12 | 11.277345 |
2024-04-13 | 10.91405 |
2024-04-14 | 10.921938 |
2024-04-15 | 10.491659 |
2024-04-16 | 10.470269 |
2024-04-17 | 10.366493 |
2024-04-18 | 10.400181 |
2024-04-19 | 10.476397 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明