1RSD = 0.580587MZN
1塞尔维亚第纳尔 = 0.580587梅蒂卡尔
按当前汇率,1塞尔维亚第纳尔可兑换0.580587梅蒂卡尔
汇率更新时间:2024-04-20 15:01
梅蒂卡尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 梅蒂卡尔汇率
声明与提示:塞尔维亚第纳尔对梅蒂卡尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.584859 |
2024-04-02 | 0.5871 |
2024-04-03 | 0.592947 |
2024-04-04 | 0.594132 |
2024-04-05 | 0.592511 |
2024-04-06 | 0.589896 |
2024-04-07 | 0.58993 |
2024-04-08 | 0.594583 |
2024-04-09 | 0.593972 |
2024-04-10 | 0.588109 |
2024-04-11 | 0.586614 |
2024-04-12 | 0.583635 |
2024-04-13 | 0.579652 |
2024-04-14 | 0.580489 |
2024-04-15 | 0.580546 |
2024-04-16 | 0.579533 |
2024-04-17 | 0.581161 |
2024-04-18 | 0.582243 |
2024-04-19 | 0.582117 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.597316 |
2023-04-21 | 0.598569 |
2023-04-22 | 0.598567 |
2023-04-23 | 0.598076 |
2023-04-24 | 0.60233 |
2023-04-25 | 0.597917 |
2023-04-26 | 0.601475 |
2023-04-27 | 0.601067 |
2023-04-28 | 0.599775 |
2023-04-29 | 0.599772 |
2023-04-30 | 0.604827 |
2023-05-01 | 0.600165 |
2023-05-02 | 0.599166 |
2023-05-03 | 0.603035 |
2023-05-04 | 0.600216 |
2023-05-05 | 0.600368 |
2023-05-06 | 0.600367 |
2023-05-07 | 0.603687 |
2023-05-08 | 0.599277 |
2023-05-09 | 0.596077 |
2023-05-10 | 0.597248 |
2023-05-11 | 0.59446 |
2023-05-12 | 0.590712 |
2023-05-13 | 0.590714 |
2023-05-14 | 0.593617 |
2023-05-15 | 0.592765 |
2023-05-16 | 0.591591 |
2023-05-17 | 0.590287 |
2023-05-18 | 0.587058 |
2023-05-19 | 0.588609 |
2023-05-20 | 0.588526 |
2023-05-21 | 0.589272 |
2023-05-22 | 0.588872 |
2023-05-23 | 0.586465 |
2023-05-24 | 0.586142 |
2023-05-25 | 0.584595 |
2023-05-26 | 0.584843 |
2023-05-27 | 0.58485 |
2023-05-28 | 0.584687 |
2023-05-29 | 0.583669 |
2023-05-30 | 0.584266 |
2023-05-31 | 0.58283 |
2023-06-01 | 0.586503 |
2023-06-02 | 0.584456 |
2023-06-03 | 0.583584 |
2023-06-04 | 0.584398 |
2023-06-05 | 0.583947 |
2023-06-06 | 0.582434 |
2023-06-07 | 0.582758 |
2023-06-08 | 0.587816 |
2023-06-09 | 0.586121 |
2023-06-10 | 0.585531 |
2023-06-11 | 0.585856 |
2023-06-12 | 0.586531 |
2023-06-13 | 0.587828 |
2023-06-14 | 0.590415 |
2023-06-15 | 0.596764 |
2023-06-16 | 0.59663 |
2023-06-17 | 0.596634 |
2023-06-18 | 0.597689 |
2023-06-19 | 0.594842 |
2023-06-20 | 0.594823 |
2023-06-21 | 0.598417 |
2023-06-22 | 0.596575 |
2023-06-23 | 0.593598 |
2023-06-24 | 0.593591 |
2023-06-25 | 0.595764 |
2023-06-26 | 0.59455 |
2023-06-27 | 0.597169 |
2023-06-28 | 0.595089 |
2023-06-29 | 0.59273 |
2023-06-30 | 0.594775 |
2023-07-01 | 0.594777 |
2023-07-02 | 0.594624 |
2023-07-03 | 0.594633 |
2023-07-04 | 0.592874 |
2023-07-05 | 0.586301 |
2023-07-06 | 0.588422 |
2023-07-07 | 0.597697 |
2023-07-08 | 0.597654 |
2023-07-09 | 0.597559 |
2023-07-10 | 0.599481 |
2023-07-11 | 0.599935 |
2023-07-12 | 0.606854 |
2023-07-13 | 0.611673 |
2023-07-14 | 0.612308 |
2023-07-15 | 0.61244 |
2023-07-16 | 0.612014 |
2023-07-17 | 0.612067 |
2023-07-18 | 0.611549 |
2023-07-19 | 0.609921 |
2023-07-20 | 0.606175 |
2023-07-21 | 0.605194 |
2023-07-22 | 0.605491 |
2023-07-23 | 0.605489 |
2023-07-24 | 0.601912 |
2023-07-25 | 0.60129 |
2023-07-26 | 0.603037 |
2023-07-27 | 0.597428 |
2023-07-28 | 0.598509 |
2023-07-29 | 0.598512 |
2023-07-30 | 0.59934 |
2023-07-31 | 0.597628 |
2023-08-01 | 0.598368 |
2023-08-02 | 0.595048 |
2023-08-03 | 0.596332 |
2023-08-04 | 0.599757 |
2023-08-05 | 0.599759 |
2023-08-06 | 0.599557 |
2023-08-07 | 0.599115 |
2023-08-08 | 0.59655 |
2023-08-09 | 0.597473 |
2023-08-10 | 0.59764 |
2023-08-11 | 0.595986 |
2023-08-12 | 0.595984 |
2023-08-13 | 0.596135 |
2023-08-14 | 0.593998 |
2023-08-15 | 0.593835 |
2023-08-16 | 0.592537 |
2023-08-17 | 0.592441 |
2023-08-18 | 0.59269 |
2023-08-19 | 0.59269 |
2023-08-20 | 0.593296 |
2023-08-21 | 0.593455 |
2023-08-22 | 0.590739 |
2023-08-23 | 0.591717 |
2023-08-24 | 0.588559 |
2023-08-25 | 0.588813 |
2023-08-26 | 0.588816 |
2023-08-27 | 0.587761 |
2023-08-28 | 0.589136 |
2023-08-29 | 0.59234 |
2023-08-30 | 0.594705 |
2023-08-31 | 0.590099 |
2023-09-01 | 0.586761 |
2023-09-02 | 0.586764 |
2023-09-03 | 0.58676 |
2023-09-04 | 0.587682 |
2023-09-05 | 0.584194 |
2023-09-06 | 0.584414 |
2023-09-07 | 0.583048 |
2023-09-08 | 0.58425 |
2023-09-09 | 0.58425 |
2023-09-10 | 0.58346 |
2023-09-11 | 0.585943 |
2023-09-12 | 0.58459 |
2023-09-13 | 0.58456 |
2023-09-14 | 0.579818 |
2023-09-15 | 0.580834 |
2023-09-16 | 0.580832 |
2023-09-17 | 0.581384 |
2023-09-18 | 0.582447 |
2023-09-19 | 0.581788 |
2023-09-20 | 0.582084 |
2023-09-22 | 0.580441 |
2023-09-23 | 0.580444 |
2023-09-24 | 0.58154 |
2023-09-25 | 0.5772 |
2023-09-26 | 0.57548 |
2023-09-27 | 0.57246 |
2023-09-28 | 0.575592 |
2023-09-29 | 0.574599 |
2023-09-30 | 0.575629 |
2023-10-01 | 0.575629 |
2023-10-02 | 0.570753 |
2023-10-03 | 0.5706 |
2023-10-04 | 0.573096 |
2023-10-05 | 0.573174 |
2023-10-06 | 0.575405 |
2023-10-07 | 0.576911 |
2023-10-08 | 0.575144 |
2023-10-09 | 0.574456 |
2023-10-10 | 0.578356 |
2023-10-11 | 0.57864 |
2023-10-12 | 0.574252 |
2023-10-13 | 0.571998 |
2023-10-14 | 0.572699 |
2023-10-15 | 0.57337 |
2023-10-16 | 0.574833 |
2023-10-17 | 0.575958 |
2023-10-18 | 0.574639 |
2023-10-19 | 0.576259 |
2023-10-20 | 0.57592 |
2023-10-21 | 0.575966 |
2023-10-22 | 0.576245 |
2023-10-23 | 0.579212 |
2023-10-24 | 0.577993 |
2023-10-25 | 0.574593 |
2023-10-26 | 0.574785 |
2023-10-27 | 0.575051 |
2023-10-28 | 0.576423 |
2023-10-29 | 0.575478 |
2023-10-30 | 0.577732 |
2023-10-31 | 0.577157 |
2023-11-01 | 0.576256 |
2023-11-02 | 0.579648 |
2023-11-03 | 0.584065 |
2023-11-04 | 0.583583 |
2023-11-05 | 0.583676 |
2023-11-06 | 0.585547 |
2023-11-07 | 0.582261 |
2023-11-08 | 0.582251 |
2023-11-09 | 0.58333 |
2023-11-10 | 0.585592 |
2023-11-11 | 0.581683 |
2023-11-12 | 0.581853 |
2023-11-13 | 0.582807 |
2023-11-14 | 0.590173 |
2023-11-15 | 0.591849 |
2023-11-16 | 0.592174 |
2023-11-17 | 0.592567 |
2023-11-18 | 0.591501 |
2023-11-19 | 0.592147 |
2023-11-20 | 0.595446 |
2023-11-21 | 0.595721 |
2023-11-22 | 0.592203 |
2023-11-23 | 0.594513 |
2023-11-24 | 0.595536 |
2023-11-25 | 0.59379 |
2023-11-26 | 0.595263 |
2023-11-27 | 0.599613 |
2023-11-28 | 0.598118 |
2023-11-29 | 0.598332 |
2023-11-30 | 0.594901 |
2023-12-01 | 0.590984 |
2023-12-02 | 0.592188 |
2023-12-03 | 0.593245 |
2023-12-04 | 0.59003 |
2023-12-05 | 0.588869 |
2023-12-06 | 0.588056 |
2023-12-07 | 0.587041 |
2023-12-08 | 0.589053 |
2023-12-09 | 0.584713 |
2023-12-10 | 0.584475 |
2023-12-11 | 0.58882 |
2023-12-12 | 0.587677 |
2023-12-13 | 0.587947 |
2023-12-14 | 0.599384 |
2023-12-15 | 0.594988 |
2023-12-16 | 0.593528 |
2023-12-17 | 0.593963 |
2023-12-18 | 0.594575 |
2023-12-19 | 0.598785 |
2023-12-20 | 0.597994 |
2023-12-21 | 0.599174 |
2023-12-22 | 0.600389 |
2023-12-23 | 0.598994 |
2023-12-24 | 0.599888 |
2023-12-25 | 0.599906 |
2023-12-26 | 0.600494 |
2023-12-27 | 0.605684 |
2023-12-28 | 0.605577 |
2023-12-29 | 0.601754 |
2023-12-30 | 0.600119 |
2023-12-31 | 0.60145 |
2024-01-01 | 0.601413 |
2024-01-02 | 0.59662 |
2024-01-03 | 0.594003 |
2024-01-04 | 0.59649 |
2024-01-05 | 0.59754 |
2024-01-06 | 0.595134 |
2024-01-07 | 0.594816 |
2024-01-08 | 0.597358 |
2024-01-09 | 0.594795 |
2024-01-10 | 0.597656 |
2024-01-11 | 0.596389 |
2024-01-12 | 0.597515 |
2024-01-13 | 0.595775 |
2024-01-14 | 0.596208 |
2024-01-15 | 0.596581 |
2024-01-16 | 0.593147 |
2024-01-17 | 0.591009 |
2024-01-18 | 0.591273 |
2024-01-19 | 0.593084 |
2024-01-20 | 0.59292 |
2024-01-21 | 0.593983 |
2024-01-22 | 0.593129 |
2024-01-23 | 0.590362 |
2024-01-24 | 0.594153 |
2024-01-25 | 0.590271 |
2024-01-26 | 0.591871 |
2024-01-27 | 0.590634 |
2024-01-28 | 0.591882 |
2024-01-29 | 0.588626 |
2024-01-30 | 0.594166 |
2024-01-31 | 0.592095 |
2024-02-01 | 0.590389 |
2024-02-02 | 0.588898 |
2024-02-03 | 0.586988 |
2024-02-04 | 0.588407 |
2024-02-05 | 0.584575 |
2024-02-06 | 0.585555 |
2024-02-07 | 0.586201 |
2024-02-08 | 0.586795 |
2024-02-09 | 0.58804 |
2024-02-10 | 0.586498 |
2024-02-11 | 0.587973 |
2024-02-12 | 0.586978 |
2024-02-13 | 0.584081 |
2024-02-14 | 0.584538 |
2024-02-15 | 0.586781 |
2024-02-16 | 0.587136 |
2024-02-17 | 0.585927 |
2024-02-18 | 0.586291 |
2024-02-19 | 0.5901 |
2024-02-20 | 0.589352 |
2024-02-21 | 0.588781 |
2024-02-22 | 0.589098 |
2024-02-23 | 0.589786 |
2024-02-24 | 0.588397 |
2024-02-25 | 0.5884 |
2024-02-26 | 0.59085 |
2024-02-27 | 0.591277 |
2024-02-28 | 0.593961 |
2024-04-01 | 0.584859 |
2024-04-02 | 0.5871 |
2024-04-03 | 0.592947 |
2024-04-04 | 0.594132 |
2024-04-05 | 0.592511 |
2024-04-06 | 0.589896 |
2024-04-07 | 0.58993 |
2024-04-08 | 0.594583 |
2024-04-09 | 0.593972 |
2024-04-10 | 0.588109 |
2024-04-11 | 0.586614 |
2024-04-12 | 0.583635 |
2024-04-13 | 0.579652 |
2024-04-14 | 0.580489 |
2024-04-15 | 0.580546 |
2024-04-16 | 0.579533 |
2024-04-17 | 0.581161 |
2024-04-18 | 0.582243 |
2024-04-19 | 0.582117 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明