1RSD = 15.539958MWK
1塞尔维亚第纳尔 = 15.539958马拉维克瓦查
按当前汇率,1塞尔维亚第纳尔可兑换15.539958马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 马拉维克瓦查汇率
声明与提示:塞尔维亚第纳尔对马拉维克瓦查汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.468908 |
2023-03-30 | 9.530472 |
2023-03-31 | 9.449235 |
2023-04-01 | 9.449231 |
2023-04-02 | 9.461874 |
2023-04-03 | 9.532567 |
2023-04-04 | 9.585398 |
2023-04-05 | 9.541434 |
2023-04-06 | 9.551812 |
2023-04-07 | 9.5079 |
2023-04-08 | 9.517796 |
2023-04-09 | 9.546539 |
2023-04-10 | 9.483443 |
2023-04-11 | 9.504157 |
2023-04-12 | 9.544058 |
2023-04-13 | 9.67669 |
2023-04-14 | 9.576631 |
2023-04-15 | 9.582358 |
2023-04-16 | 9.653951 |
2023-04-17 | 9.550873 |
2023-04-18 | 9.610435 |
2023-04-19 | 9.588675 |
2023-04-20 | 9.606072 |
2023-04-21 | 9.632367 |
2023-04-22 | 9.632364 |
2023-04-23 | 9.615544 |
2023-04-24 | 9.645734 |
2023-04-25 | 9.610601 |
2023-04-26 | 9.672863 |
2023-04-27 | 9.652526 |
2023-04-28 | 9.647047 |
2023-04-29 | 9.646994 |
2023-04-30 | 9.622326 |
2023-05-01 | 9.628892 |
2023-05-02 | 9.62736 |
2023-05-03 | 9.677788 |
2023-05-04 | 9.65042 |
2023-05-05 | 9.606717 |
2023-05-06 | 9.606721 |
2023-05-07 | 9.686019 |
2023-05-08 | 9.607657 |
2023-05-09 | 9.607891 |
2023-05-10 | 9.625089 |
2023-05-11 | 9.560263 |
2023-05-12 | 9.510565 |
2023-05-13 | 9.466787 |
2023-05-14 | 9.522166 |
2023-05-15 | 9.505761 |
2023-05-16 | 9.498442 |
2023-05-17 | 9.515082 |
2023-05-18 | 9.450121 |
2023-05-19 | 9.495926 |
2023-05-20 | 9.431918 |
2023-05-21 | 9.43992 |
2023-05-22 | 9.458266 |
2023-05-23 | 9.419089 |
2023-05-24 | 9.400672 |
2023-05-25 | 9.377632 |
2023-05-26 | 9.363001 |
2023-05-27 | 9.362992 |
2023-05-28 | 9.409752 |
2023-05-29 | 9.373284 |
2023-05-30 | 9.384329 |
2023-05-31 | 9.344798 |
2023-06-01 | 9.417339 |
2023-06-02 | 9.356766 |
2023-06-03 | 9.374164 |
2023-06-04 | 9.380915 |
2023-06-05 | 9.378887 |
2023-06-06 | 9.301997 |
2023-06-07 | 9.333164 |
2023-06-08 | 9.405863 |
2023-06-09 | 9.400887 |
2023-06-10 | 9.405544 |
2023-06-11 | 9.41165 |
2023-06-12 | 9.38973 |
2023-06-13 | 9.419411 |
2023-06-14 | 9.484513 |
2023-06-15 | 9.575004 |
2023-06-16 | 9.569485 |
2023-06-17 | 9.569503 |
2023-06-18 | 9.582596 |
2023-06-19 | 9.552577 |
2023-06-20 | 9.550428 |
2023-06-21 | 9.578515 |
2023-06-22 | 9.506589 |
2023-06-23 | 9.451924 |
2023-06-24 | 9.451899 |
2023-06-25 | 9.436518 |
2023-06-26 | 9.469777 |
2023-06-27 | 9.514746 |
2023-06-28 | 9.473501 |
2023-06-29 | 9.768875 |
2023-06-30 | 9.79099 |
2023-07-01 | 9.791 |
2023-07-02 | 9.747123 |
2023-07-03 | 9.787957 |
2023-07-04 | 9.782814 |
2023-07-05 | 9.739121 |
2023-07-06 | 9.75417 |
2023-07-07 | 9.82891 |
2023-07-08 | 9.784514 |
2023-07-09 | 9.791653 |
2023-07-10 | 9.874602 |
2023-07-11 | 9.893103 |
2023-07-12 | 9.928153 |
2023-07-13 | 10.077226 |
2023-07-14 | 10.098948 |
2023-07-15 | 10.082033 |
2023-07-16 | 10.082103 |
2023-07-17 | 10.103804 |
2023-07-18 | 10.077312 |
2023-07-19 | 10.056847 |
2023-07-20 | 10.010346 |
2023-07-21 | 9.972642 |
2023-07-22 | 9.999024 |
2023-07-23 | 9.998975 |
2023-07-24 | 9.939625 |
2023-07-25 | 9.938687 |
2023-07-26 | 9.960671 |
2023-07-27 | 9.866266 |
2023-07-28 | 9.886885 |
2023-07-29 | 9.861315 |
2023-07-30 | 9.875155 |
2023-07-31 | 9.875843 |
2023-08-01 | 9.884151 |
2023-08-02 | 9.817187 |
2023-08-03 | 9.802613 |
2023-08-04 | 9.866428 |
2023-08-05 | 9.866446 |
2023-08-06 | 9.797103 |
2023-08-07 | 9.794471 |
2023-08-08 | 10.112191 |
2023-08-09 | 10.15356 |
2023-08-10 | 10.157038 |
2023-08-11 | 10.132327 |
2023-08-12 | 10.160065 |
2023-08-13 | 10.173881 |
2023-08-14 | 10.070368 |
2023-08-15 | 10.063657 |
2023-08-16 | 10.058286 |
2023-08-17 | 10.039534 |
2023-08-18 | 10.007201 |
2023-08-19 | 10.037466 |
2023-08-20 | 10.041671 |
2023-08-21 | 10.041535 |
2023-08-22 | 10.031134 |
2023-08-23 | 10.052317 |
2023-08-24 | 9.974346 |
2023-08-25 | 10.05974 |
2023-08-26 | 9.929514 |
2023-08-27 | 9.921641 |
2023-08-28 | 10.018113 |
2023-08-29 | 10.062678 |
2023-08-30 | 10.057894 |
2023-08-31 | 9.935046 |
2023-09-01 | 9.909863 |
2023-09-02 | 9.909898 |
2023-09-03 | 9.827449 |
2023-09-04 | 9.828049 |
2023-09-05 | 9.687511 |
2023-09-06 | 9.601725 |
2023-09-07 | 9.87313 |
2023-09-08 | 9.897462 |
2023-09-09 | 9.897444 |
2023-09-10 | 9.857777 |
2023-09-11 | 10.064921 |
2023-09-12 | 10.06313 |
2023-09-13 | 10.060574 |
2023-09-14 | 9.893076 |
2023-09-15 | 9.830451 |
2023-09-16 | 9.808849 |
2023-09-17 | 9.822473 |
2023-09-18 | 10.122086 |
2023-09-19 | 10.110798 |
2023-09-20 | 10.077056 |
2023-09-22 | 9.919833 |
2023-09-23 | 9.800899 |
2023-09-24 | 9.843384 |
2023-09-25 | 9.793824 |
2023-09-26 | 9.882371 |
2023-09-27 | 9.756265 |
2023-09-28 | 9.839141 |
2023-09-29 | 9.788141 |
2023-09-30 | 9.771852 |
2023-10-01 | 9.771852 |
2023-10-02 | 9.717713 |
2023-10-03 | 9.698095 |
2023-10-04 | 9.716125 |
2023-10-05 | 10.377754 |
2023-10-06 | 10.438675 |
2023-10-07 | 10.50609 |
2023-10-08 | 10.431657 |
2023-10-09 | 10.379324 |
2023-10-10 | 10.475098 |
2023-10-11 | 10.416557 |
2023-10-12 | 10.414003 |
2023-10-13 | 10.4026 |
2023-10-14 | 10.36674 |
2023-10-15 | 10.409009 |
2023-10-16 | 10.410259 |
2023-10-17 | 10.450709 |
2023-10-18 | 10.401794 |
2023-10-19 | 10.433284 |
2023-10-20 | 10.418228 |
2023-10-21 | 10.40167 |
2023-10-22 | 10.428845 |
2023-10-23 | 10.346123 |
2023-10-24 | 10.29945 |
2023-10-25 | 10.23171 |
2023-10-26 | 10.305577 |
2023-10-27 | 10.433434 |
2023-10-28 | 10.332176 |
2023-10-29 | 10.286057 |
2023-10-30 | 10.304685 |
2023-10-31 | 10.320065 |
2023-11-01 | 10.333405 |
2023-11-02 | 10.38926 |
2023-11-03 | 10.310812 |
2023-11-04 | 10.309932 |
2023-11-05 | 10.309273 |
2023-11-06 | 10.244125 |
2023-11-07 | 10.231611 |
2023-11-08 | 10.199555 |
2023-11-09 | 10.195648 |
2023-11-10 | 10.183134 |
2023-11-11 | 14.666447 |
2023-11-12 | 14.664013 |
2023-11-13 | 15.349067 |
2023-11-14 | 15.56969 |
2023-11-15 | 15.379998 |
2023-11-16 | 15.625934 |
2023-11-17 | 15.630432 |
2023-11-18 | 15.600959 |
2023-11-19 | 15.605778 |
2023-11-20 | 15.681541 |
2023-11-21 | 15.71781 |
2023-11-22 | 15.619603 |
2023-11-23 | 15.687429 |
2023-11-24 | 15.700515 |
2023-11-25 | 15.684107 |
2023-11-26 | 15.683493 |
2023-11-27 | 15.683205 |
2023-11-28 | 15.76254 |
2023-11-29 | 15.740252 |
2023-11-30 | 15.674667 |
2023-12-01 | 15.578559 |
2023-12-02 | 15.636437 |
2023-12-03 | 15.630995 |
2023-12-04 | 15.543131 |
2023-12-05 | 15.542695 |
2023-12-06 | 15.456881 |
2023-12-07 | 15.426683 |
2023-12-08 | 15.448979 |
2023-12-09 | 15.442511 |
2023-12-10 | 15.432404 |
2023-12-11 | 15.444499 |
2023-12-12 | 15.479357 |
2023-12-13 | 15.506295 |
2023-12-14 | 15.753212 |
2023-12-15 | 15.673262 |
2023-12-16 | 15.658387 |
2023-12-17 | 15.649352 |
2023-12-18 | 15.706647 |
2023-12-19 | 15.773924 |
2023-12-20 | 15.745631 |
2023-12-21 | 15.782101 |
2023-12-22 | 15.805962 |
2023-12-23 | 15.82186 |
2023-12-24 | 15.821343 |
2023-12-25 | 15.839427 |
2023-12-26 | 15.855953 |
2023-12-27 | 15.950542 |
2023-12-28 | 15.929167 |
2023-12-29 | 15.875656 |
2023-12-30 | 15.850881 |
2023-12-31 | 15.84682 |
2024-01-01 | 15.870217 |
2024-01-02 | 15.737673 |
2024-01-03 | 15.655331 |
2024-01-04 | 15.730053 |
2024-01-05 | 15.762405 |
2024-01-06 | 15.697999 |
2024-01-07 | 15.701512 |
2024-01-08 | 15.736612 |
2024-01-09 | 15.678095 |
2024-01-10 | 15.74102 |
2024-01-11 | 15.706073 |
2024-01-12 | 15.736285 |
2024-01-13 | 15.727076 |
2024-01-14 | 15.715602 |
2024-01-15 | 15.711598 |
2024-01-16 | 15.62611 |
2024-01-17 | 15.58478 |
2024-01-18 | 15.56808 |
2024-01-19 | 15.623754 |
2024-01-20 | 15.639818 |
2024-01-21 | 15.647997 |
2024-01-22 | 15.619726 |
2024-01-23 | 15.553557 |
2024-01-24 | 15.655167 |
2024-01-25 | 15.565799 |
2024-01-26 | 15.586755 |
2024-01-27 | 15.595415 |
2024-01-28 | 15.593722 |
2024-01-29 | 15.515877 |
2024-01-30 | 15.559137 |
2024-01-31 | 15.588339 |
2024-02-01 | 15.546006 |
2024-02-02 | 15.503329 |
2024-02-03 | 15.512524 |
2024-02-04 | 15.503373 |
2024-02-05 | 15.393933 |
2024-02-06 | 15.434725 |
2024-02-07 | 15.455808 |
2024-02-08 | 15.469834 |
2024-02-09 | 15.487856 |
2024-02-10 | 15.489304 |
2024-02-11 | 15.49035 |
2024-02-12 | 15.464856 |
2024-02-13 | 15.395938 |
2024-02-14 | 15.428229 |
2024-02-15 | 15.449076 |
2024-02-16 | 15.473354 |
2024-02-17 | 15.47704 |
2024-02-18 | 15.474074 |
2024-02-19 | 15.466579 |
2024-02-20 | 15.543699 |
2024-02-21 | 15.515665 |
2024-02-22 | 15.520084 |
2024-02-23 | 15.554434 |
2024-02-24 | 15.542383 |
2024-02-25 | 15.542773 |
2024-02-26 | 15.583452 |
2024-02-27 | 15.577936 |
2024-02-28 | 15.563285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明