1RSD = 0.413510MUR
1塞尔维亚第纳尔 = 0.413510毛里求斯卢比
按当前汇率,1塞尔维亚第纳尔可兑换0.413510毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 毛里求斯卢比汇率
声明与提示:塞尔维亚第纳尔对毛里求斯卢比汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.422333 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.4266 |
2023-03-29 | 0.425233 |
2023-03-30 | 0.426928 |
2023-03-31 | 0.420026 |
2023-04-01 | 0.420022 |
2023-04-02 | 0.420843 |
2023-04-03 | 0.423053 |
2023-04-04 | 0.424056 |
2023-04-05 | 0.422463 |
2023-04-06 | 0.42203 |
2023-04-07 | 0.421049 |
2023-04-08 | 0.422141 |
2023-04-09 | 0.424332 |
2023-04-10 | 0.419757 |
2023-04-11 | 0.421362 |
2023-04-12 | 0.423743 |
2023-04-13 | 0.424955 |
2023-04-14 | 0.421409 |
2023-04-15 | 0.421413 |
2023-04-16 | 0.424193 |
2023-04-17 | 0.419601 |
2023-04-18 | 0.421519 |
2023-04-19 | 0.420639 |
2023-04-20 | 0.421072 |
2023-04-21 | 0.421858 |
2023-04-22 | 0.421854 |
2023-04-23 | 0.421511 |
2023-04-24 | 0.425684 |
2023-04-25 | 0.420389 |
2023-04-26 | 0.425159 |
2023-04-27 | 0.421875 |
2023-04-28 | 0.422146 |
2023-04-29 | 0.422237 |
2023-04-30 | 0.425779 |
2023-05-01 | 0.422285 |
2023-05-02 | 0.421819 |
2023-05-03 | 0.428071 |
2023-05-04 | 0.427465 |
2023-05-05 | 0.425142 |
2023-05-06 | 0.425145 |
2023-05-07 | 0.427491 |
2023-05-08 | 0.425297 |
2023-05-09 | 0.423567 |
2023-05-10 | 0.42393 |
2023-05-11 | 0.421762 |
2023-05-12 | 0.419468 |
2023-05-13 | 0.419601 |
2023-05-14 | 0.421609 |
2023-05-15 | 0.423849 |
2023-05-16 | 0.42064 |
2023-05-17 | 0.419807 |
2023-05-18 | 0.418219 |
2023-05-19 | 0.42033 |
2023-05-20 | 0.421068 |
2023-05-21 | 0.421441 |
2023-05-22 | 0.419471 |
2023-05-23 | 0.417919 |
2023-05-24 | 0.417341 |
2023-05-25 | 0.416239 |
2023-05-26 | 0.416811 |
2023-05-27 | 0.41681 |
2023-05-28 | 0.416773 |
2023-05-29 | 0.416009 |
2023-05-30 | 0.417052 |
2023-05-31 | 0.416851 |
2023-06-01 | 0.422676 |
2023-06-02 | 0.416154 |
2023-06-03 | 0.4153 |
2023-06-04 | 0.415832 |
2023-06-05 | 0.416712 |
2023-06-06 | 0.420522 |
2023-06-07 | 0.420962 |
2023-06-08 | 0.418925 |
2023-06-09 | 0.415529 |
2023-06-10 | 0.415711 |
2023-06-11 | 0.415908 |
2023-06-12 | 0.417674 |
2023-06-13 | 0.424392 |
2023-06-14 | 0.421293 |
2023-06-15 | 0.425372 |
2023-06-16 | 0.42377 |
2023-06-17 | 0.423775 |
2023-06-18 | 0.424192 |
2023-06-19 | 0.424358 |
2023-06-20 | 0.427399 |
2023-06-21 | 0.426279 |
2023-06-22 | 0.429157 |
2023-06-23 | 0.42508 |
2023-06-24 | 0.425081 |
2023-06-25 | 0.427532 |
2023-06-26 | 0.42293 |
2023-06-27 | 0.424564 |
2023-06-28 | 0.428769 |
2023-06-29 | 0.422358 |
2023-06-30 | 0.42366 |
2023-07-01 | 0.423658 |
2023-07-02 | 0.424202 |
2023-07-03 | 0.42348 |
2023-07-04 | 0.422302 |
2023-07-05 | 0.421379 |
2023-07-06 | 0.424386 |
2023-07-07 | 0.425258 |
2023-07-08 | 0.425239 |
2023-07-09 | 0.424828 |
2023-07-10 | 0.426874 |
2023-07-11 | 0.427521 |
2023-07-12 | 0.430871 |
2023-07-13 | 0.434757 |
2023-07-14 | 0.433519 |
2023-07-15 | 0.433979 |
2023-07-16 | 0.434056 |
2023-07-17 | 0.434005 |
2023-07-18 | 0.433695 |
2023-07-19 | 0.433536 |
2023-07-20 | 0.429838 |
2023-07-21 | 0.435551 |
2023-07-22 | 0.435886 |
2023-07-23 | 0.435876 |
2023-07-24 | 0.43432 |
2023-07-25 | 0.430111 |
2023-07-26 | 0.43561 |
2023-07-27 | 0.427839 |
2023-07-28 | 0.430159 |
2023-07-29 | 0.430245 |
2023-07-30 | 0.430798 |
2023-07-31 | 0.434116 |
2023-08-01 | 0.424161 |
2023-08-02 | 0.421809 |
2023-08-03 | 0.422641 |
2023-08-04 | 0.424409 |
2023-08-05 | 0.424409 |
2023-08-06 | 0.42325 |
2023-08-07 | 0.423507 |
2023-08-08 | 0.427748 |
2023-08-09 | 0.428703 |
2023-08-10 | 0.423207 |
2023-08-11 | 0.422036 |
2023-08-12 | 0.422037 |
2023-08-13 | 0.422994 |
2023-08-14 | 0.421256 |
2023-08-15 | 0.421492 |
2023-08-16 | 0.42477 |
2023-08-17 | 0.425732 |
2023-08-18 | 0.42126 |
2023-08-19 | 0.426835 |
2023-08-20 | 0.42458 |
2023-08-21 | 0.421063 |
2023-08-22 | 0.419068 |
2023-08-23 | 0.420664 |
2023-08-24 | 0.42174 |
2023-08-25 | 0.424598 |
2023-08-26 | 0.424041 |
2023-08-27 | 0.42395 |
2023-08-28 | 0.421426 |
2023-08-29 | 0.422697 |
2023-08-30 | 0.423551 |
2023-08-31 | 0.418442 |
2023-09-01 | 0.417528 |
2023-09-02 | 0.41753 |
2023-09-03 | 0.417583 |
2023-09-04 | 0.429226 |
2023-09-05 | 0.417521 |
2023-09-06 | 0.412912 |
2023-09-07 | 0.411799 |
2023-09-08 | 0.412805 |
2023-09-09 | 0.412808 |
2023-09-10 | 0.412243 |
2023-09-11 | 0.413843 |
2023-09-12 | 0.412997 |
2023-09-13 | 0.409984 |
2023-09-14 | 0.406505 |
2023-09-15 | 0.408133 |
2023-09-16 | 0.408494 |
2023-09-17 | 0.408635 |
2023-09-18 | 0.40877 |
2023-09-19 | 0.408616 |
2023-09-20 | 0.408307 |
2023-09-22 | 0.405426 |
2023-09-23 | 0.40542 |
2023-09-24 | 0.406187 |
2023-09-25 | 0.40329 |
2023-09-26 | 0.402893 |
2023-09-27 | 0.398474 |
2023-09-28 | 0.40138 |
2023-09-29 | 0.400653 |
2023-09-30 | 0.401069 |
2023-10-01 | 0.401069 |
2023-10-02 | 0.397009 |
2023-10-03 | 0.39747 |
2023-10-04 | 0.396652 |
2023-10-05 | 0.396541 |
2023-10-06 | 0.400923 |
2023-10-07 | 0.399451 |
2023-10-08 | 0.398601 |
2023-10-09 | 0.397224 |
2023-10-10 | 0.399892 |
2023-10-11 | 0.40055 |
2023-10-12 | 0.397602 |
2023-10-13 | 0.397588 |
2023-10-14 | 0.399447 |
2023-10-15 | 0.398546 |
2023-10-16 | 0.399258 |
2023-10-17 | 0.399819 |
2023-10-18 | 0.398379 |
2023-10-19 | 0.399697 |
2023-10-20 | 0.400248 |
2023-10-21 | 0.400327 |
2023-10-22 | 0.401073 |
2023-10-23 | 0.400872 |
2023-10-24 | 0.408284 |
2023-10-25 | 0.399253 |
2023-10-26 | 0.399047 |
2023-10-27 | 0.400379 |
2023-10-28 | 0.400832 |
2023-10-29 | 0.400587 |
2023-10-30 | 0.402035 |
2023-10-31 | 0.399611 |
2023-11-01 | 0.399103 |
2023-11-02 | 0.401181 |
2023-11-03 | 0.40466 |
2023-11-04 | 0.405066 |
2023-11-05 | 0.405075 |
2023-11-06 | 0.403943 |
2023-11-07 | 0.40223 |
2023-11-08 | 0.402861 |
2023-11-09 | 0.403708 |
2023-11-10 | 0.402602 |
2023-11-11 | 0.407029 |
2023-11-12 | 0.404402 |
2023-11-13 | 0.408698 |
2023-11-14 | 0.408458 |
2023-11-15 | 0.414272 |
2023-11-16 | 0.416412 |
2023-11-17 | 0.409784 |
2023-11-18 | 0.409445 |
2023-11-19 | 0.409363 |
2023-11-20 | 0.411156 |
2023-11-21 | 0.411685 |
2023-11-22 | 0.409345 |
2023-11-23 | 0.412435 |
2023-11-24 | 0.411509 |
2023-11-25 | 0.411335 |
2023-11-26 | 0.411302 |
2023-11-27 | 0.411476 |
2023-11-28 | 0.412956 |
2023-11-29 | 0.412796 |
2023-11-30 | 0.41041 |
2023-12-01 | 0.40879 |
2023-12-02 | 0.412204 |
2023-12-03 | 0.410402 |
2023-12-04 | 0.407949 |
2023-12-05 | 0.408271 |
2023-12-06 | 0.405657 |
2023-12-07 | 0.405354 |
2023-12-08 | 0.404649 |
2023-12-09 | 0.413219 |
2023-12-10 | 0.404355 |
2023-12-11 | 0.404052 |
2023-12-12 | 0.40629 |
2023-12-13 | 0.410925 |
2023-12-14 | 0.412541 |
2023-12-15 | 0.409685 |
2023-12-16 | 0.409612 |
2023-12-17 | 0.409308 |
2023-12-18 | 0.414565 |
2023-12-19 | 0.413721 |
2023-12-20 | 0.411129 |
2023-12-21 | 0.412203 |
2023-12-22 | 0.413251 |
2023-12-23 | 0.413535 |
2023-12-24 | 0.413515 |
2023-12-25 | 0.413094 |
2023-12-26 | 0.413753 |
2023-12-27 | 0.423024 |
2023-12-28 | 0.415857 |
2023-12-29 | 0.414505 |
2023-12-30 | 0.414362 |
2023-12-31 | 0.41436 |
2024-01-01 | 0.41427 |
2024-01-02 | 0.41085 |
2024-01-03 | 0.409923 |
2024-01-04 | 0.417629 |
2024-01-05 | 0.418422 |
2024-01-06 | 0.417157 |
2024-01-07 | 0.416695 |
2024-01-08 | 0.420088 |
2024-01-09 | 0.42078 |
2024-01-10 | 0.413092 |
2024-01-11 | 0.412166 |
2024-01-12 | 0.413047 |
2024-01-13 | 0.412924 |
2024-01-14 | 0.41684 |
2024-01-15 | 0.424265 |
2024-01-16 | 0.42171 |
2024-01-17 | 0.410055 |
2024-01-18 | 0.410106 |
2024-01-19 | 0.410579 |
2024-01-20 | 0.411487 |
2024-01-21 | 0.411437 |
2024-01-22 | 0.411438 |
2024-01-23 | 0.409557 |
2024-01-24 | 0.413686 |
2024-01-25 | 0.411038 |
2024-01-26 | 0.423225 |
2024-01-27 | 0.42288 |
2024-01-28 | 0.422854 |
2024-01-29 | 0.42159 |
2024-01-30 | 0.414436 |
2024-01-31 | 0.416351 |
2024-02-01 | 0.415137 |
2024-02-02 | 0.42466 |
2024-02-03 | 0.423619 |
2024-02-04 | 0.424085 |
2024-02-05 | 0.414594 |
2024-02-06 | 0.423716 |
2024-02-07 | 0.417058 |
2024-02-08 | 0.416453 |
2024-02-09 | 0.417523 |
2024-02-10 | 0.421376 |
2024-02-11 | 0.422433 |
2024-02-12 | 0.416807 |
2024-02-13 | 0.423081 |
2024-02-14 | 0.426028 |
2024-02-15 | 0.419192 |
2024-02-16 | 0.431729 |
2024-02-17 | 0.431198 |
2024-02-18 | 0.431102 |
2024-02-19 | 0.418964 |
2024-02-20 | 0.422648 |
2024-02-21 | 0.42168 |
2024-02-22 | 0.421817 |
2024-02-23 | 0.42198 |
2024-02-24 | 0.421193 |
2024-02-25 | 0.421195 |
2024-02-26 | 0.422819 |
2024-02-27 | 0.422834 |
2024-02-28 | 0.422333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明