1RSD = 0.526156MKD
1塞尔维亚第纳尔 = 0.526156马其顿代纳尔
按当前汇率,1塞尔维亚第纳尔可兑换0.526156马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 马其顿代纳尔汇率
声明与提示:塞尔维亚第纳尔对马其顿代纳尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.526283 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.525239 |
2023-03-29 | 0.525329 |
2023-03-30 | 0.525121 |
2023-03-31 | 0.522707 |
2023-04-01 | 0.522705 |
2023-04-02 | 0.522698 |
2023-04-03 | 0.527262 |
2023-04-04 | 0.525298 |
2023-04-05 | 0.525669 |
2023-04-06 | 0.52598 |
2023-04-07 | 0.524739 |
2023-04-08 | 0.5216 |
2023-04-09 | 0.524488 |
2023-04-10 | 0.526266 |
2023-04-11 | 0.525796 |
2023-04-12 | 0.525444 |
2023-04-13 | 0.527072 |
2023-04-14 | 0.524427 |
2023-04-15 | 0.522857 |
2023-04-16 | 0.524184 |
2023-04-17 | 0.525149 |
2023-04-18 | 0.52552 |
2023-04-19 | 0.52518 |
2023-04-20 | 0.525432 |
2023-04-21 | 0.52647 |
2023-04-22 | 0.526474 |
2023-04-23 | 0.526036 |
2023-04-24 | 0.52562 |
2023-04-25 | 0.525478 |
2023-04-26 | 0.523862 |
2023-04-27 | 0.525685 |
2023-04-28 | 0.524973 |
2023-04-29 | 0.524967 |
2023-04-30 | 0.524324 |
2023-05-01 | 0.525807 |
2023-05-02 | 0.525543 |
2023-05-03 | 0.525645 |
2023-05-04 | 0.52573 |
2023-05-05 | 0.525038 |
2023-05-06 | 0.525038 |
2023-05-07 | 0.527934 |
2023-05-08 | 0.525119 |
2023-05-09 | 0.525749 |
2023-05-10 | 0.525616 |
2023-05-11 | 0.525574 |
2023-05-12 | 0.521817 |
2023-05-13 | 0.521083 |
2023-05-14 | 0.523688 |
2023-05-15 | 0.52556 |
2023-05-16 | 0.525661 |
2023-05-17 | 0.525556 |
2023-05-18 | 0.525758 |
2023-05-19 | 0.527002 |
2023-05-20 | 0.524466 |
2023-05-21 | 0.525128 |
2023-05-22 | 0.525313 |
2023-05-23 | 0.525326 |
2023-05-24 | 0.525634 |
2023-05-25 | 0.525409 |
2023-05-26 | 0.524755 |
2023-05-27 | 0.524756 |
2023-05-28 | 0.525652 |
2023-05-29 | 0.525547 |
2023-05-30 | 0.52442 |
2023-05-31 | 0.525792 |
2023-06-01 | 0.529208 |
2023-06-02 | 0.527366 |
2023-06-03 | 0.526581 |
2023-06-04 | 0.525335 |
2023-06-05 | 0.524929 |
2023-06-06 | 0.525546 |
2023-06-07 | 0.524808 |
2023-06-08 | 0.528067 |
2023-06-09 | 0.526757 |
2023-06-10 | 0.526227 |
2023-06-11 | 0.52434 |
2023-06-12 | 0.525725 |
2023-06-13 | 0.525005 |
2023-06-14 | 0.52549 |
2023-06-15 | 0.530918 |
2023-06-16 | 0.524961 |
2023-06-17 | 0.52496 |
2023-06-18 | 0.525567 |
2023-06-19 | 0.52544 |
2023-06-20 | 0.525485 |
2023-06-21 | 0.528832 |
2023-06-22 | 0.524469 |
2023-06-23 | 0.52449 |
2023-06-24 | 0.524487 |
2023-06-25 | 0.525077 |
2023-06-26 | 0.524833 |
2023-06-27 | 0.524518 |
2023-06-28 | 0.5249 |
2023-06-29 | 0.52502 |
2023-06-30 | 0.527844 |
2023-07-01 | 0.527845 |
2023-07-02 | 0.524492 |
2023-07-03 | 0.524773 |
2023-07-04 | 0.524848 |
2023-07-05 | 0.523318 |
2023-07-06 | 0.525563 |
2023-07-07 | 0.528286 |
2023-07-08 | 0.528256 |
2023-07-09 | 0.525299 |
2023-07-10 | 0.525841 |
2023-07-11 | 0.525945 |
2023-07-12 | 0.530366 |
2023-07-13 | 0.534573 |
2023-07-14 | 0.525549 |
2023-07-15 | 0.5252 |
2023-07-16 | 0.525166 |
2023-07-17 | 0.525617 |
2023-07-18 | 0.525154 |
2023-07-19 | 0.524734 |
2023-07-20 | 0.522344 |
2023-07-21 | 0.521908 |
2023-07-22 | 0.522162 |
2023-07-23 | 0.524868 |
2023-07-24 | 0.52498 |
2023-07-25 | 0.525525 |
2023-07-26 | 0.52567 |
2023-07-27 | 0.520949 |
2023-07-28 | 0.524959 |
2023-07-29 | 0.524349 |
2023-07-30 | 0.525036 |
2023-07-31 | 0.524077 |
2023-08-01 | 0.525026 |
2023-08-02 | 0.523449 |
2023-08-03 | 0.525344 |
2023-08-04 | 0.528083 |
2023-08-05 | 0.524684 |
2023-08-06 | 0.525055 |
2023-08-07 | 0.524395 |
2023-08-08 | 0.524403 |
2023-08-09 | 0.525425 |
2023-08-10 | 0.525293 |
2023-08-11 | 0.523576 |
2023-08-12 | 0.524698 |
2023-08-13 | 0.525438 |
2023-08-14 | 0.525314 |
2023-08-15 | 0.525317 |
2023-08-16 | 0.525241 |
2023-08-17 | 0.524957 |
2023-08-18 | 0.525173 |
2023-08-19 | 0.524939 |
2023-08-20 | 0.525498 |
2023-08-21 | 0.524505 |
2023-08-22 | 0.524578 |
2023-08-23 | 0.524505 |
2023-08-24 | 0.524459 |
2023-08-25 | 0.525222 |
2023-08-26 | 0.525223 |
2023-08-27 | 0.524594 |
2023-08-28 | 0.524451 |
2023-08-29 | 0.529612 |
2023-08-30 | 0.525354 |
2023-08-31 | 0.524511 |
2023-09-01 | 0.523709 |
2023-09-02 | 0.523711 |
2023-09-03 | 0.523716 |
2023-09-04 | 0.524654 |
2023-09-05 | 0.524513 |
2023-09-06 | 0.524543 |
2023-09-07 | 0.525364 |
2023-09-08 | 0.525806 |
2023-09-09 | 0.525808 |
2023-09-10 | 0.524926 |
2023-09-11 | 0.524581 |
2023-09-12 | 0.526293 |
2023-09-13 | 0.525505 |
2023-09-14 | 0.524168 |
2023-09-15 | 0.525559 |
2023-09-16 | 0.52475 |
2023-09-17 | 0.525262 |
2023-09-18 | 0.524419 |
2023-09-19 | 0.524545 |
2023-09-20 | 0.525054 |
2023-09-22 | 0.524897 |
2023-09-23 | 0.524164 |
2023-09-24 | 0.525119 |
2023-09-25 | 0.524368 |
2023-09-26 | 0.524558 |
2023-09-27 | 0.52458 |
2023-09-28 | 0.524256 |
2023-09-29 | 0.524262 |
2023-09-30 | 0.52266 |
2023-10-01 | 0.52266 |
2023-10-02 | 0.524874 |
2023-10-03 | 0.524765 |
2023-10-04 | 0.524683 |
2023-10-05 | 0.523664 |
2023-10-06 | 0.524212 |
2023-10-07 | 0.525327 |
2023-10-08 | 0.523796 |
2023-10-09 | 0.523504 |
2023-10-10 | 0.525051 |
2023-10-11 | 0.524502 |
2023-10-12 | 0.524897 |
2023-10-13 | 0.524103 |
2023-10-14 | 0.525358 |
2023-10-15 | 0.525871 |
2023-10-16 | 0.525503 |
2023-10-17 | 0.52624 |
2023-10-18 | 0.525324 |
2023-10-19 | 0.524582 |
2023-10-20 | 0.525801 |
2023-10-21 | 0.526203 |
2023-10-22 | 0.525278 |
2023-10-23 | 0.523495 |
2023-10-24 | 0.525104 |
2023-10-25 | 0.524437 |
2023-10-26 | 0.524471 |
2023-10-27 | 0.524948 |
2023-10-28 | 0.525328 |
2023-10-29 | 0.525454 |
2023-10-30 | 0.52501 |
2023-10-31 | 0.525632 |
2023-11-01 | 0.526571 |
2023-11-02 | 0.530617 |
2023-11-03 | 0.525764 |
2023-11-04 | 0.525967 |
2023-11-05 | 0.526004 |
2023-11-06 | 0.525547 |
2023-11-07 | 0.52552 |
2023-11-08 | 0.524925 |
2023-11-09 | 0.526216 |
2023-11-10 | 0.525091 |
2023-11-11 | 0.526392 |
2023-11-12 | 0.526523 |
2023-11-13 | 0.526593 |
2023-11-14 | 0.52518 |
2023-11-15 | 0.52504 |
2023-11-16 | 0.526264 |
2023-11-17 | 0.525811 |
2023-11-18 | 0.524459 |
2023-11-19 | 0.524938 |
2023-11-20 | 0.524964 |
2023-11-21 | 0.525173 |
2023-11-22 | 0.524181 |
2023-11-23 | 0.526212 |
2023-11-24 | 0.52655 |
2023-11-25 | 0.524477 |
2023-11-26 | 0.524398 |
2023-11-27 | 0.524885 |
2023-11-28 | 0.526612 |
2023-11-29 | 0.525432 |
2023-11-30 | 0.524434 |
2023-12-01 | 0.523081 |
2023-12-02 | 0.525345 |
2023-12-03 | 0.52516 |
2023-12-04 | 0.523166 |
2023-12-05 | 0.5257 |
2023-12-06 | 0.526038 |
2023-12-07 | 0.524623 |
2023-12-08 | 0.524303 |
2023-12-09 | 0.52255 |
2023-12-10 | 0.522064 |
2023-12-11 | 0.52476 |
2023-12-12 | 0.525184 |
2023-12-13 | 0.525313 |
2023-12-14 | 0.525631 |
2023-12-15 | 0.52526 |
2023-12-16 | 0.524997 |
2023-12-17 | 0.524743 |
2023-12-18 | 0.52468 |
2023-12-19 | 0.525562 |
2023-12-20 | 0.525669 |
2023-12-21 | 0.525323 |
2023-12-22 | 0.52431 |
2023-12-23 | 0.524469 |
2023-12-24 | 0.524317 |
2023-12-25 | 0.525365 |
2023-12-26 | 0.526236 |
2023-12-27 | 0.526468 |
2023-12-28 | 0.525796 |
2023-12-29 | 0.524658 |
2023-12-30 | 0.523621 |
2023-12-31 | 0.523458 |
2024-01-01 | 0.524487 |
2024-01-02 | 0.524703 |
2024-01-03 | 0.524515 |
2024-01-04 | 0.52442 |
2024-01-05 | 0.524824 |
2024-01-06 | 0.52342 |
2024-01-07 | 0.523249 |
2024-01-08 | 0.525136 |
2024-01-09 | 0.523617 |
2024-01-10 | 0.525215 |
2024-01-11 | 0.523948 |
2024-01-12 | 0.52485 |
2024-01-13 | 0.523732 |
2024-01-14 | 0.523068 |
2024-01-15 | 0.525053 |
2024-01-16 | 0.525091 |
2024-01-17 | 0.523899 |
2024-01-18 | 0.524222 |
2024-01-19 | 0.525064 |
2024-01-20 | 0.525229 |
2024-01-21 | 0.52545 |
2024-01-22 | 0.524511 |
2024-01-23 | 0.523357 |
2024-01-24 | 0.524791 |
2024-01-25 | 0.523015 |
2024-01-26 | 0.524867 |
2024-01-27 | 0.524984 |
2024-01-28 | 0.524934 |
2024-01-29 | 0.52414 |
2024-01-30 | 0.525945 |
2024-01-31 | 0.524746 |
2024-02-01 | 0.526647 |
2024-02-02 | 0.521226 |
2024-02-03 | 0.524161 |
2024-02-04 | 0.524084 |
2024-02-05 | 0.524985 |
2024-02-06 | 0.525726 |
2024-02-07 | 0.524514 |
2024-02-08 | 0.525894 |
2024-02-09 | 0.526229 |
2024-02-10 | 0.526014 |
2024-02-11 | 0.526045 |
2024-02-12 | 0.525362 |
2024-02-13 | 0.525557 |
2024-02-14 | 0.525313 |
2024-02-15 | 0.525766 |
2024-02-16 | 0.526037 |
2024-02-17 | 0.525743 |
2024-02-18 | 0.525595 |
2024-02-19 | 0.525435 |
2024-02-20 | 0.526847 |
2024-02-21 | 0.525562 |
2024-02-22 | 0.525336 |
2024-02-23 | 0.525438 |
2024-02-24 | 0.525888 |
2024-02-25 | 0.52589 |
2024-02-26 | 0.525934 |
2024-02-27 | 0.525501 |
2024-02-28 | 0.526283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明