1RSD = 1.740224LRD
1塞尔维亚第纳尔 = 1.740224利比里亚元
按当前汇率，1塞尔维亚第纳尔可兑换1.740224利比里亚元
汇率更新时间：2024-04-20 12:01
利比里亚元对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 利比里亚元汇率
声明与提示：塞尔维亚第纳尔对利比里亚元汇率价格为中间价参考值，各银行塞尔维亚第纳尔兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.7752 |
| 2024-04-02 | 1.773694 |
| 2024-04-03 | 1.78465 |
| 2024-04-04 | 1.790962 |
| 2024-04-05 | 1.788882 |
| 2024-04-06 | 1.784564 |
| 2024-04-07 | 1.784571 |
| 2024-04-08 | 1.788476 |
| 2024-04-09 | 1.797695 |
| 2024-04-10 | 1.772119 |
| 2024-04-11 | 1.769736 |
| 2024-04-12 | 1.757913 |
| 2024-04-13 | 1.755289 |
| 2024-04-14 | 1.756565 |
| 2024-04-15 | 1.756189 |
| 2024-04-16 | 1.757813 |
| 2024-04-17 | 1.757275 |
| 2024-04-18 | 1.765197 |
| 2024-04-19 | 1.75839 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.52579 |
| 2023-04-21 | 1.528995 |
| 2023-04-22 | 1.529 |
| 2023-04-23 | 1.527734 |
| 2023-04-24 | 1.538819 |
| 2023-04-25 | 1.529994 |
| 2023-04-26 | 1.542642 |
| 2023-04-27 | 1.546404 |
| 2023-04-28 | 1.54992 |
| 2023-04-29 | 1.549909 |
| 2023-04-30 | 1.565342 |
| 2023-05-01 | 1.554167 |
| 2023-05-02 | 1.551875 |
| 2023-05-03 | 1.561836 |
| 2023-05-04 | 1.555162 |
| 2023-05-05 | 1.556925 |
| 2023-05-06 | 1.556927 |
| 2023-05-07 | 1.567303 |
| 2023-05-08 | 1.555878 |
| 2023-05-09 | 1.556806 |
| 2023-05-10 | 1.559871 |
| 2023-05-11 | 1.552478 |
| 2023-05-12 | 1.542697 |
| 2023-05-13 | 1.5427 |
| 2023-05-14 | 1.550287 |
| 2023-05-15 | 1.552184 |
| 2023-05-16 | 1.549607 |
| 2023-05-17 | 1.546208 |
| 2023-05-18 | 1.537153 |
| 2023-05-19 | 1.541189 |
| 2023-05-20 | 1.542819 |
| 2023-05-21 | 1.544792 |
| 2023-05-22 | 1.54649 |
| 2023-05-23 | 1.537337 |
| 2023-05-24 | 1.539186 |
| 2023-05-25 | 1.535109 |
| 2023-05-26 | 1.537167 |
| 2023-05-27 | 1.537166 |
| 2023-05-28 | 1.536752 |
| 2023-05-29 | 1.53407 |
| 2023-05-30 | 1.540721 |
| 2023-05-31 | 1.542574 |
| 2023-06-01 | 1.552302 |
| 2023-06-02 | 1.550313 |
| 2023-06-03 | 1.548006 |
| 2023-06-04 | 1.550162 |
| 2023-06-05 | 1.555365 |
| 2023-06-06 | 1.560766 |
| 2023-06-07 | 1.561617 |
| 2023-06-08 | 1.575319 |
| 2023-06-09 | 1.573694 |
| 2023-06-10 | 1.572101 |
| 2023-06-11 | 1.57589 |
| 2023-06-12 | 1.582448 |
| 2023-06-13 | 1.587181 |
| 2023-06-14 | 1.619237 |
| 2023-06-15 | 1.639816 |
| 2023-06-16 | 1.641985 |
| 2023-06-17 | 1.641986 |
| 2023-06-18 | 1.644903 |
| 2023-06-19 | 1.643157 |
| 2023-06-20 | 1.644544 |
| 2023-06-21 | 1.660576 |
| 2023-06-22 | 1.655451 |
| 2023-06-23 | 1.649329 |
| 2023-06-24 | 1.649325 |
| 2023-06-25 | 1.658446 |
| 2023-06-26 | 1.670137 |
| 2023-06-27 | 1.677484 |
| 2023-06-28 | 1.676297 |
| 2023-06-29 | 1.669462 |
| 2023-06-30 | 1.676999 |
| 2023-07-01 | 1.676997 |
| 2023-07-02 | 1.677231 |
| 2023-07-03 | 1.681236 |
| 2023-07-04 | 1.676289 |
| 2023-07-05 | 1.68209 |
| 2023-07-06 | 1.688172 |
| 2023-07-07 | 1.71024 |
| 2023-07-08 | 1.710133 |
| 2023-07-09 | 1.709846 |
| 2023-07-10 | 1.719174 |
| 2023-07-11 | 1.722762 |
| 2023-07-12 | 1.745264 |
| 2023-07-13 | 1.759118 |
| 2023-07-14 | 1.760938 |
| 2023-07-15 | 1.761334 |
| 2023-07-16 | 1.761133 |
| 2023-07-17 | 1.761038 |
| 2023-07-18 | 1.770894 |
| 2023-07-19 | 1.766177 |
| 2023-07-20 | 1.755345 |
| 2023-07-21 | 1.758625 |
| 2023-07-22 | 1.759466 |
| 2023-07-23 | 1.759466 |
| 2023-07-24 | 1.744357 |
| 2023-07-25 | 1.742547 |
| 2023-07-26 | 1.753763 |
| 2023-07-27 | 1.73745 |
| 2023-07-28 | 1.74128 |
| 2023-07-29 | 1.741279 |
| 2023-07-30 | 1.749355 |
| 2023-07-31 | 1.748095 |
| 2023-08-01 | 1.750101 |
| 2023-08-02 | 1.74039 |
| 2023-08-03 | 1.74114 |
| 2023-08-04 | 1.751159 |
| 2023-08-05 | 1.751165 |
| 2023-08-06 | 1.752435 |
| 2023-08-07 | 1.751165 |
| 2023-08-08 | 1.743673 |
| 2023-08-09 | 1.747272 |
| 2023-08-10 | 1.74772 |
| 2023-08-11 | 1.742877 |
| 2023-08-12 | 1.742872 |
| 2023-08-13 | 1.743293 |
| 2023-08-14 | 1.73199 |
| 2023-08-15 | 1.73151 |
| 2023-08-16 | 1.727276 |
| 2023-08-17 | 1.72746 |
| 2023-08-18 | 1.728182 |
| 2023-08-19 | 1.728185 |
| 2023-08-20 | 1.729953 |
| 2023-08-21 | 1.728089 |
| 2023-08-22 | 1.720186 |
| 2023-08-23 | 1.72303 |
| 2023-08-24 | 1.713843 |
| 2023-08-25 | 1.714586 |
| 2023-08-26 | 1.71459 |
| 2023-08-27 | 1.712423 |
| 2023-08-28 | 1.71669 |
| 2023-08-29 | 1.726041 |
| 2023-08-30 | 1.732932 |
| 2023-08-31 | 1.719511 |
| 2023-09-01 | 1.709762 |
| 2023-09-02 | 1.709768 |
| 2023-09-03 | 1.709778 |
| 2023-09-04 | 1.712433 |
| 2023-09-05 | 1.701142 |
| 2023-09-06 | 1.703856 |
| 2023-09-07 | 1.69782 |
| 2023-09-08 | 1.702918 |
| 2023-09-09 | 1.702917 |
| 2023-09-10 | 1.69995 |
| 2023-09-11 | 1.708091 |
| 2023-09-12 | 1.706396 |
| 2023-09-13 | 1.706305 |
| 2023-09-14 | 1.691346 |
| 2023-09-15 | 1.694773 |
| 2023-09-16 | 1.694771 |
| 2023-09-17 | 1.696374 |
| 2023-09-18 | 1.697657 |
| 2023-09-19 | 1.69867 |
| 2023-09-20 | 1.697529 |
| 2023-09-22 | 1.692511 |
| 2023-09-23 | 1.692509 |
| 2023-09-24 | 1.695729 |
| 2023-09-25 | 1.685284 |
| 2023-09-26 | 1.680924 |
| 2023-09-27 | 1.68027 |
| 2023-09-28 | 1.687488 |
| 2023-09-29 | 1.68194 |
| 2023-09-30 | 1.683317 |
| 2023-10-01 | 1.683317 |
| 2023-10-02 | 1.672696 |
| 2023-10-03 | 1.670855 |
| 2023-10-04 | 1.688935 |
| 2023-10-05 | 1.683876 |
| 2023-10-06 | 1.685139 |
| 2023-10-07 | 1.687916 |
| 2023-10-08 | 1.685566 |
| 2023-10-09 | 1.682601 |
| 2023-10-10 | 1.697094 |
| 2023-10-11 | 1.695124 |
| 2023-10-12 | 1.691665 |
| 2023-10-13 | 1.675944 |
| 2023-10-14 | 1.676222 |
| 2023-10-15 | 1.677024 |
| 2023-10-16 | 1.69549 |
| 2023-10-17 | 1.697514 |
| 2023-10-18 | 1.683611 |
| 2023-10-19 | 1.71538 |
| 2023-10-20 | 1.690009 |
| 2023-10-21 | 1.689972 |
| 2023-10-22 | 1.70717 |
| 2023-10-23 | 1.720471 |
| 2023-10-24 | 1.711632 |
| 2023-10-25 | 1.70637 |
| 2023-10-26 | 1.709987 |
| 2023-10-27 | 1.687023 |
| 2023-10-28 | 1.688327 |
| 2023-10-29 | 1.710907 |
| 2023-10-30 | 1.718034 |
| 2023-10-31 | 1.717658 |
| 2023-11-01 | 1.712304 |
| 2023-11-02 | 1.719729 |
| 2023-11-03 | 1.732878 |
| 2023-11-04 | 1.717631 |
| 2023-11-05 | 1.717539 |
| 2023-11-06 | 1.7463 |
| 2023-11-07 | 1.72553 |
| 2023-11-08 | 1.725433 |
| 2023-11-09 | 1.718097 |
| 2023-11-10 | 1.716169 |
| 2023-11-11 | 1.713657 |
| 2023-11-12 | 1.713408 |
| 2023-11-13 | 1.732242 |
| 2023-11-14 | 1.752607 |
| 2023-11-15 | 1.760359 |
| 2023-11-16 | 1.765865 |
| 2023-11-17 | 1.75666 |
| 2023-11-18 | 1.742112 |
| 2023-11-19 | 1.741493 |
| 2023-11-20 | 1.770725 |
| 2023-11-21 | 1.771814 |
| 2023-11-22 | 1.759042 |
| 2023-11-23 | 1.764858 |
| 2023-11-24 | 1.769697 |
| 2023-11-25 | 1.750266 |
| 2023-11-26 | 1.750125 |
| 2023-11-27 | 1.768929 |
| 2023-11-28 | 1.779085 |
| 2023-11-29 | 1.776228 |
| 2023-11-30 | 1.770209 |
| 2023-12-01 | 1.753005 |
| 2023-12-02 | 1.747614 |
| 2023-12-03 | 1.746963 |
| 2023-12-04 | 1.756484 |
| 2023-12-05 | 1.749491 |
| 2023-12-06 | 1.736275 |
| 2023-12-07 | 1.736485 |
| 2023-12-08 | 1.730044 |
| 2023-12-09 | 1.726004 |
| 2023-12-10 | 1.725045 |
| 2023-12-11 | 1.725435 |
| 2023-12-12 | 1.735952 |
| 2023-12-13 | 1.738884 |
| 2023-12-14 | 1.777611 |
| 2023-12-15 | 1.763058 |
| 2023-12-16 | 1.749484 |
| 2023-12-17 | 1.751141 |
| 2023-12-18 | 1.756772 |
| 2023-12-19 | 1.775152 |
| 2023-12-20 | 1.774452 |
| 2023-12-21 | 1.772507 |
| 2023-12-22 | 1.776575 |
| 2023-12-23 | 1.770991 |
| 2023-12-24 | 1.7709 |
| 2023-12-25 | 1.774531 |
| 2023-12-26 | 1.780315 |
| 2023-12-27 | 1.797709 |
| 2023-12-28 | 1.797341 |
| 2023-12-29 | 1.784514 |
| 2023-12-30 | 1.775359 |
| 2023-12-31 | 1.775369 |
| 2024-01-01 | 1.802401 |
| 2024-01-02 | 1.773734 |
| 2024-01-03 | 1.7643 |
| 2024-01-04 | 1.769139 |
| 2024-01-05 | 1.775043 |
| 2024-01-06 | 1.761218 |
| 2024-01-07 | 1.760875 |
| 2024-01-08 | 1.774067 |
| 2024-01-09 | 1.765924 |
| 2024-01-10 | 1.773583 |
| 2024-01-11 | 1.772035 |
| 2024-01-12 | 1.776039 |
| 2024-01-13 | 1.76713 |
| 2024-01-14 | 1.765792 |
| 2024-01-15 | 1.774953 |
| 2024-01-16 | 1.764331 |
| 2024-01-17 | 1.759463 |
| 2024-01-18 | 1.763457 |
| 2024-01-19 | 1.764301 |
| 2024-01-20 | 1.75932 |
| 2024-01-21 | 1.758952 |
| 2024-01-22 | 1.764977 |
| 2024-01-23 | 1.758763 |
| 2024-01-24 | 1.772119 |
| 2024-01-25 | 1.759361 |
| 2024-01-26 | 1.762582 |
| 2024-01-27 | 1.756754 |
| 2024-01-28 | 1.756676 |
| 2024-01-29 | 1.756499 |
| 2024-01-30 | 1.761078 |
| 2024-01-31 | 1.769521 |
| 2024-02-01 | 1.765132 |
| 2024-02-02 | 1.756567 |
| 2024-02-03 | 1.75148 |
| 2024-02-04 | 1.751484 |
| 2024-02-05 | 1.747132 |
| 2024-02-06 | 1.749058 |
| 2024-02-07 | 1.750016 |
| 2024-02-08 | 1.753454 |
| 2024-02-09 | 1.754899 |
| 2024-02-10 | 1.752207 |
| 2024-02-11 | 1.75232 |
| 2024-02-12 | 1.75512 |
| 2024-02-13 | 1.745968 |
| 2024-02-14 | 1.74936 |
| 2024-02-15 | 1.755966 |
| 2024-02-16 | 1.755737 |
| 2024-02-17 | 1.751927 |
| 2024-02-18 | 1.751572 |
| 2024-02-19 | 1.762821 |
| 2024-02-20 | 1.770034 |
| 2024-02-21 | 1.760924 |
| 2024-02-22 | 1.758842 |
| 2024-02-23 | 1.76767 |
| 2024-02-24 | 1.761287 |
| 2024-02-25 | 1.761282 |
| 2024-02-26 | 1.769811 |
| 2024-02-27 | 1.773914 |
| 2024-02-28 | 1.769493 |
| 2024-04-01 | 1.7752 |
| 2024-04-02 | 1.773694 |
| 2024-04-03 | 1.78465 |
| 2024-04-04 | 1.790962 |
| 2024-04-05 | 1.788882 |
| 2024-04-06 | 1.784564 |
| 2024-04-07 | 1.784571 |
| 2024-04-08 | 1.788476 |
| 2024-04-09 | 1.797695 |
| 2024-04-10 | 1.772119 |
| 2024-04-11 | 1.769736 |
| 2024-04-12 | 1.757913 |
| 2024-04-13 | 1.755289 |
| 2024-04-14 | 1.756565 |
| 2024-04-15 | 1.756189 |
| 2024-04-16 | 1.757813 |
| 2024-04-17 | 1.757275 |
| 2024-04-18 | 1.765197 |
| 2024-04-19 | 1.75839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明