1RSD = 193.170001LAK
1塞尔维亚第纳尔 = 193.170001老挝基普
按当前汇率,1塞尔维亚第纳尔可兑换193.170001老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 老挝基普汇率
声明与提示:塞尔维亚第纳尔对老挝基普汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 193.259929 |
日期 | 汇率 |
---|---|
2023-03-28 | 156.145069 |
2023-03-29 | 156.501082 |
2023-03-30 | 157.495632 |
2023-03-31 | 157.148254 |
2023-04-01 | 157.148182 |
2023-04-02 | 156.606259 |
2023-04-03 | 158.124245 |
2023-04-04 | 160.076463 |
2023-04-05 | 159.382483 |
2023-04-06 | 159.262472 |
2023-04-07 | 159.844192 |
2023-04-08 | 158.315961 |
2023-04-09 | 159.530733 |
2023-04-10 | 158.906734 |
2023-04-11 | 159.88811 |
2023-04-12 | 160.916821 |
2023-04-13 | 161.675527 |
2023-04-14 | 161.251128 |
2023-04-15 | 160.587026 |
2023-04-16 | 161.939993 |
2023-04-17 | 160.249855 |
2023-04-18 | 161.021567 |
2023-04-19 | 159.998908 |
2023-04-20 | 160.723616 |
2023-04-21 | 161.476911 |
2023-04-22 | 161.476877 |
2023-04-23 | 160.844983 |
2023-04-24 | 161.111403 |
2023-04-25 | 160.831377 |
2023-04-26 | 162.27727 |
2023-04-27 | 162.611377 |
2023-04-28 | 162.881948 |
2023-04-29 | 160.107942 |
2023-04-30 | 162.01638 |
2023-05-01 | 162.261655 |
2023-05-02 | 163.071846 |
2023-05-03 | 164.149841 |
2023-05-04 | 163.737594 |
2023-05-05 | 164.183191 |
2023-05-06 | 164.183253 |
2023-05-07 | 164.788252 |
2023-05-08 | 163.887078 |
2023-05-09 | 163.135989 |
2023-05-10 | 164.102647 |
2023-05-11 | 163.231271 |
2023-05-12 | 162.507655 |
2023-05-13 | 161.624207 |
2023-05-14 | 162.597104 |
2023-05-15 | 162.831301 |
2023-05-16 | 162.632029 |
2023-05-17 | 162.345475 |
2023-05-18 | 161.52259 |
2023-05-19 | 162.412157 |
2023-05-20 | 161.894408 |
2023-05-21 | 162.200551 |
2023-05-22 | 162.385108 |
2023-05-23 | 161.708297 |
2023-05-24 | 161.62697 |
2023-05-25 | 161.351554 |
2023-05-26 | 161.770225 |
2023-05-27 | 161.770124 |
2023-05-28 | 162.093309 |
2023-05-29 | 161.549002 |
2023-05-30 | 162.274192 |
2023-05-31 | 161.977236 |
2023-06-01 | 162.692588 |
2023-06-02 | 164.406458 |
2023-06-03 | 164.161432 |
2023-06-04 | 164.995354 |
2023-06-05 | 165.085263 |
2023-06-06 | 164.991193 |
2023-06-07 | 165.235333 |
2023-06-08 | 166.573349 |
2023-06-09 | 166.581146 |
2023-06-10 | 166.443206 |
2023-06-11 | 166.560596 |
2023-06-12 | 167.169968 |
2023-06-13 | 167.864715 |
2023-06-14 | 168.697415 |
2023-06-15 | 171.058846 |
2023-06-16 | 170.756839 |
2023-06-17 | 170.757124 |
2023-06-18 | 171.896435 |
2023-06-19 | 171.499497 |
2023-06-20 | 173.557228 |
2023-06-21 | 173.19596 |
2023-06-22 | 172.707982 |
2023-06-23 | 173.478705 |
2023-06-24 | 175.76171 |
2023-06-25 | 175.877891 |
2023-06-26 | 175.841266 |
2023-06-27 | 176.645903 |
2023-06-28 | 175.892132 |
2023-06-29 | 175.259099 |
2023-06-30 | 174.636155 |
2023-07-01 | 174.636311 |
2023-07-02 | 176.692699 |
2023-07-03 | 176.422628 |
2023-07-04 | 177.231917 |
2023-07-05 | 175.886042 |
2023-07-06 | 176.778169 |
2023-07-07 | 179.477556 |
2023-07-08 | 178.072272 |
2023-07-09 | 177.651194 |
2023-07-10 | 179.785703 |
2023-07-11 | 180.251369 |
2023-07-12 | 181.936838 |
2023-07-13 | 183.27674 |
2023-07-14 | 183.3868 |
2023-07-15 | 183.07847 |
2023-07-16 | 183.079732 |
2023-07-17 | 183.58144 |
2023-07-18 | 183.359707 |
2023-07-19 | 182.914921 |
2023-07-20 | 181.631208 |
2023-07-21 | 181.320679 |
2023-07-22 | 181.177132 |
2023-07-23 | 181.176221 |
2023-07-24 | 180.794767 |
2023-07-25 | 181.685688 |
2023-07-26 | 182.353741 |
2023-07-27 | 180.609473 |
2023-07-28 | 178.799863 |
2023-07-29 | 180.98459 |
2023-07-30 | 180.79997 |
2023-07-31 | 178.989878 |
2023-08-01 | 180.580064 |
2023-08-02 | 181.049842 |
2023-08-03 | 178.267499 |
2023-08-04 | 182.511334 |
2023-08-05 | 181.11144 |
2023-08-06 | 181.231308 |
2023-08-07 | 182.068922 |
2023-08-08 | 181.361343 |
2023-08-09 | 181.936649 |
2023-08-10 | 181.998702 |
2023-08-11 | 181.471003 |
2023-08-12 | 181.966578 |
2023-08-13 | 182.218466 |
2023-08-14 | 179.760552 |
2023-08-15 | 179.756732 |
2023-08-16 | 179.759758 |
2023-08-17 | 180.06587 |
2023-08-18 | 178.7098 |
2023-08-19 | 180.531164 |
2023-08-20 | 180.351151 |
2023-08-21 | 180.327115 |
2023-08-22 | 179.805061 |
2023-08-23 | 180.313709 |
2023-08-24 | 179.489314 |
2023-08-25 | 180.738384 |
2023-08-26 | 180.910619 |
2023-08-27 | 180.683346 |
2023-08-28 | 181.263389 |
2023-08-29 | 182.086333 |
2023-08-30 | 183.055623 |
2023-08-31 | 181.635664 |
2023-09-01 | 181.066778 |
2023-09-02 | 181.067458 |
2023-09-03 | 180.957609 |
2023-09-04 | 181.703694 |
2023-09-05 | 180.651358 |
2023-09-06 | 180.78313 |
2023-09-07 | 179.879348 |
2023-09-08 | 179.891336 |
2023-09-09 | 179.891005 |
2023-09-10 | 180.631229 |
2023-09-11 | 181.376157 |
2023-09-12 | 180.340356 |
2023-09-13 | 181.747868 |
2023-09-14 | 180.231357 |
2023-09-15 | 180.838398 |
2023-09-16 | 181.458247 |
2023-09-17 | 181.506112 |
2023-09-18 | 181.885126 |
2023-09-19 | 181.577791 |
2023-09-20 | 182.212752 |
2023-09-22 | 181.7803 |
2023-09-23 | 182.094364 |
2023-09-24 | 182.377949 |
2023-09-25 | 181.462665 |
2023-09-26 | 181.561626 |
2023-09-27 | 181.436912 |
2023-09-28 | 182.877583 |
2023-09-29 | 183.352576 |
2023-09-30 | 183.581745 |
2023-10-01 | 183.581745 |
2023-10-02 | 182.988467 |
2023-10-03 | 182.671842 |
2023-10-04 | 184.444722 |
2023-10-05 | 184.35269 |
2023-10-06 | 184.82494 |
2023-10-07 | 184.705657 |
2023-10-08 | 184.276164 |
2023-10-09 | 183.238908 |
2023-10-10 | 185.530765 |
2023-10-11 | 185.233992 |
2023-10-12 | 185.934613 |
2023-10-13 | 185.122808 |
2023-10-14 | 186.059107 |
2023-10-15 | 185.701468 |
2023-10-16 | 186.218286 |
2023-10-17 | 186.545986 |
2023-10-18 | 186.125651 |
2023-10-19 | 186.895672 |
2023-10-20 | 187.258817 |
2023-10-21 | 187.672628 |
2023-10-22 | 187.380337 |
2023-10-23 | 187.742012 |
2023-10-24 | 188.094865 |
2023-10-25 | 186.580489 |
2023-10-26 | 186.697871 |
2023-10-27 | 186.923115 |
2023-10-28 | 187.651789 |
2023-10-29 | 186.884073 |
2023-10-30 | 187.889373 |
2023-10-31 | 187.433958 |
2023-11-01 | 187.411193 |
2023-11-02 | 189.034197 |
2023-11-03 | 189.670784 |
2023-11-04 | 190.30089 |
2023-11-05 | 190.451707 |
2023-11-06 | 190.829684 |
2023-11-07 | 189.249751 |
2023-11-08 | 188.636093 |
2023-11-09 | 189.71691 |
2023-11-10 | 189.425619 |
2023-11-11 | 189.811452 |
2023-11-12 | 189.912282 |
2023-11-13 | 188.94268 |
2023-11-14 | 192.218768 |
2023-11-15 | 192.37428 |
2023-11-16 | 192.156829 |
2023-11-17 | 192.48987 |
2023-11-18 | 192.609379 |
2023-11-19 | 192.894277 |
2023-11-20 | 193.477608 |
2023-11-21 | 193.3723 |
2023-11-22 | 191.665605 |
2023-11-23 | 193.048321 |
2023-11-24 | 193.332368 |
2023-11-25 | 193.433739 |
2023-11-26 | 193.674694 |
2023-11-27 | 193.064765 |
2023-11-28 | 193.461433 |
2023-11-29 | 193.259976 |
2023-11-30 | 192.902286 |
2023-12-01 | 191.639202 |
2023-12-02 | 192.852333 |
2023-12-03 | 193.076551 |
2023-12-04 | 190.083431 |
2023-12-05 | 191.439474 |
2023-12-06 | 190.913546 |
2023-12-07 | 190.031339 |
2023-12-08 | 189.935598 |
2023-12-09 | 190.683145 |
2023-12-10 | 190.606579 |
2023-12-11 | 189.694251 |
2023-12-12 | 189.84877 |
2023-12-13 | 190.124159 |
2023-12-14 | 193.575494 |
2023-12-15 | 192.29175 |
2023-12-16 | 191.711049 |
2023-12-17 | 190.662154 |
2023-12-18 | 192.556758 |
2023-12-19 | 193.966806 |
2023-12-20 | 192.381932 |
2023-12-21 | 193.597922 |
2023-12-22 | 193.794355 |
2023-12-23 | 192.664777 |
2023-12-24 | 192.537328 |
2023-12-25 | 193.632879 |
2023-12-26 | 194.002459 |
2023-12-27 | 195.699802 |
2023-12-28 | 195.64274 |
2023-12-29 | 193.613512 |
2023-12-30 | 192.881614 |
2023-12-31 | 192.508641 |
2024-01-01 | 193.610864 |
2024-01-02 | 191.624238 |
2024-01-03 | 191.445348 |
2024-01-04 | 192.646694 |
2024-01-05 | 193.614193 |
2024-01-06 | 193.043019 |
2024-01-07 | 193.335028 |
2024-01-08 | 193.298297 |
2024-01-09 | 192.0897 |
2024-01-10 | 192.267035 |
2024-01-11 | 192.324667 |
2024-01-12 | 192.24683 |
2024-01-13 | 193.563143 |
2024-01-14 | 193.352648 |
2024-01-15 | 192.51922 |
2024-01-16 | 192.000768 |
2024-01-17 | 191.214224 |
2024-01-18 | 191.306129 |
2024-01-19 | 191.91384 |
2024-01-20 | 192.825854 |
2024-01-21 | 193.133846 |
2024-01-22 | 191.948048 |
2024-01-23 | 191.280381 |
2024-01-24 | 193.0049 |
2024-01-25 | 190.890852 |
2024-01-26 | 192.106664 |
2024-01-27 | 192.53091 |
2024-01-28 | 192.477018 |
2024-01-29 | 191.349097 |
2024-01-30 | 191.748546 |
2024-01-31 | 191.424112 |
2024-02-01 | 191.379521 |
2024-02-02 | 191.553342 |
2024-02-03 | 191.583016 |
2024-02-04 | 191.64112 |
2024-02-05 | 189.900791 |
2024-02-06 | 190.755523 |
2024-02-07 | 191.123471 |
2024-02-08 | 191.372335 |
2024-02-09 | 191.788586 |
2024-02-10 | 191.736749 |
2024-02-11 | 191.741375 |
2024-02-12 | 190.012721 |
2024-02-13 | 190.67429 |
2024-02-14 | 190.769696 |
2024-02-15 | 190.714539 |
2024-02-16 | 192.208313 |
2024-02-17 | 191.689676 |
2024-02-18 | 191.643141 |
2024-02-19 | 191.046212 |
2024-02-20 | 192.494782 |
2024-02-21 | 191.462566 |
2024-02-22 | 191.720283 |
2024-02-23 | 193.006453 |
2024-02-24 | 192.608679 |
2024-02-25 | 192.472226 |
2024-02-26 | 193.033193 |
2024-02-27 | 193.42182 |
2024-02-28 | 193.259929 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明