1RSD = 12.505325KRW
1塞尔维亚第纳尔 = 12.505325韩元
按当前汇率，1塞尔维亚第纳尔可兑换12.505325韩元
汇率更新时间：2024-04-20 03:01
声明与提示：塞尔维亚第纳尔对韩元汇率价格为中间价参考值，各银行塞尔维亚第纳尔兑换韩元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.398967 |
| 2024-04-02 | 12.425097 |
| 2024-04-03 | 12.447886 |
| 2024-04-04 | 12.475906 |
| 2024-04-05 | 12.514528 |
| 2024-04-06 | 12.5137 |
| 2024-04-07 | 12.499819 |
| 2024-04-08 | 12.541253 |
| 2024-04-09 | 12.533423 |
| 2024-04-10 | 12.512796 |
| 2024-04-11 | 12.525684 |
| 2024-04-12 | 12.585741 |
| 2024-04-13 | 12.544294 |
| 2024-04-14 | 12.55396 |
| 2024-04-15 | 12.610475 |
| 2024-04-16 | 12.634215 |
| 2024-04-17 | 12.57721 |
| 2024-04-18 | 12.540155 |
| 2024-04-19 | 12.521975 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 12.363935 |
| 2023-04-21 | 12.471573 |
| 2023-04-22 | 12.471641 |
| 2023-04-23 | 12.458696 |
| 2023-04-24 | 12.564117 |
| 2023-04-25 | 12.534322 |
| 2023-04-26 | 12.591479 |
| 2023-04-27 | 12.585061 |
| 2023-04-28 | 12.569908 |
| 2023-04-29 | 12.569837 |
| 2023-04-30 | 12.67561 |
| 2023-05-01 | 12.611569 |
| 2023-05-02 | 12.577696 |
| 2023-05-03 | 12.585281 |
| 2023-05-04 | 12.41442 |
| 2023-05-05 | 12.382615 |
| 2023-05-06 | 12.382616 |
| 2023-05-07 | 12.45113 |
| 2023-05-08 | 12.388469 |
| 2023-05-09 | 12.383841 |
| 2023-05-10 | 12.331337 |
| 2023-05-11 | 12.382112 |
| 2023-05-12 | 12.420745 |
| 2023-05-13 | 12.419855 |
| 2023-05-14 | 12.481649 |
| 2023-05-15 | 12.370138 |
| 2023-05-16 | 12.431758 |
| 2023-05-17 | 12.322873 |
| 2023-05-18 | 12.259517 |
| 2023-05-19 | 12.211609 |
| 2023-05-20 | 12.20987 |
| 2023-05-21 | 12.225851 |
| 2023-05-22 | 12.096515 |
| 2023-05-23 | 12.107466 |
| 2023-05-24 | 12.079251 |
| 2023-05-25 | 12.160693 |
| 2023-05-26 | 12.112686 |
| 2023-05-27 | 12.112673 |
| 2023-05-28 | 12.109444 |
| 2023-05-29 | 12.08271 |
| 2023-05-30 | 12.067531 |
| 2023-05-31 | 12.039448 |
| 2023-06-01 | 12.035064 |
| 2023-06-02 | 11.947484 |
| 2023-06-03 | 11.928762 |
| 2023-06-04 | 11.945657 |
| 2023-06-05 | 11.887137 |
| 2023-06-06 | 11.845387 |
| 2023-06-07 | 11.925862 |
| 2023-06-08 | 11.916517 |
| 2023-06-09 | 11.815844 |
| 2023-06-10 | 11.803788 |
| 2023-06-11 | 11.815422 |
| 2023-06-12 | 11.77447 |
| 2023-06-13 | 11.655788 |
| 2023-06-14 | 11.754476 |
| 2023-06-15 | 11.843157 |
| 2023-06-16 | 11.924974 |
| 2023-06-17 | 11.924991 |
| 2023-06-18 | 11.945285 |
| 2023-06-19 | 11.935869 |
| 2023-06-20 | 11.979206 |
| 2023-06-21 | 12.053823 |
| 2023-06-22 | 12.110135 |
| 2023-06-23 | 12.155264 |
| 2023-06-24 | 12.157974 |
| 2023-06-25 | 12.196717 |
| 2023-06-26 | 12.129733 |
| 2023-06-27 | 12.131425 |
| 2023-06-28 | 12.185433 |
| 2023-06-29 | 12.25265 |
| 2023-06-30 | 12.256666 |
| 2023-07-01 | 12.256675 |
| 2023-07-02 | 12.258363 |
| 2023-07-03 | 12.145481 |
| 2023-07-04 | 12.018045 |
| 2023-07-05 | 12.062243 |
| 2023-07-06 | 12.146847 |
| 2023-07-07 | 12.156587 |
| 2023-07-08 | 12.155837 |
| 2023-07-09 | 12.148227 |
| 2023-07-10 | 12.18477 |
| 2023-07-11 | 12.121047 |
| 2023-07-12 | 12.095055 |
| 2023-07-13 | 12.122704 |
| 2023-07-14 | 12.167711 |
| 2023-07-15 | 12.170423 |
| 2023-07-16 | 12.170479 |
| 2023-07-17 | 12.128619 |
| 2023-07-18 | 12.112572 |
| 2023-07-19 | 12.103614 |
| 2023-07-20 | 12.13036 |
| 2023-07-21 | 12.214467 |
| 2023-07-22 | 12.220344 |
| 2023-07-23 | 12.220278 |
| 2023-07-24 | 12.072708 |
| 2023-07-25 | 12.021229 |
| 2023-07-26 | 12.045421 |
| 2023-07-27 | 12.015725 |
| 2023-07-28 | 11.959564 |
| 2023-07-29 | 11.959582 |
| 2023-07-30 | 11.977741 |
| 2023-07-31 | 11.988146 |
| 2023-08-01 | 12.079459 |
| 2023-08-02 | 12.126322 |
| 2023-08-03 | 12.113397 |
| 2023-08-04 | 12.244348 |
| 2023-08-05 | 12.244378 |
| 2023-08-06 | 12.237282 |
| 2023-08-07 | 12.253846 |
| 2023-08-08 | 12.28892 |
| 2023-08-09 | 12.290751 |
| 2023-08-10 | 12.325836 |
| 2023-08-11 | 12.42384 |
| 2023-08-12 | 12.423824 |
| 2023-08-13 | 12.426512 |
| 2023-08-14 | 12.426191 |
| 2023-08-15 | 12.428319 |
| 2023-08-16 | 12.443667 |
| 2023-08-17 | 12.406471 |
| 2023-08-18 | 12.435083 |
| 2023-08-19 | 12.435108 |
| 2023-08-20 | 12.447871 |
| 2023-08-21 | 12.460367 |
| 2023-08-22 | 12.418547 |
| 2023-08-23 | 12.312843 |
| 2023-08-24 | 12.257202 |
| 2023-08-25 | 12.210513 |
| 2023-08-26 | 12.210499 |
| 2023-08-27 | 12.200508 |
| 2023-08-28 | 12.220572 |
| 2023-08-29 | 12.236399 |
| 2023-08-30 | 12.31428 |
| 2023-08-31 | 12.242107 |
| 2023-09-01 | 12.119773 |
| 2023-09-02 | 12.119819 |
| 2023-09-03 | 12.127035 |
| 2023-09-04 | 12.133989 |
| 2023-09-05 | 12.163416 |
| 2023-09-06 | 12.186031 |
| 2023-09-07 | 12.162608 |
| 2023-09-08 | 12.218071 |
| 2023-09-09 | 12.21805 |
| 2023-09-10 | 12.195935 |
| 2023-09-11 | 12.144487 |
| 2023-09-12 | 12.123279 |
| 2023-09-13 | 12.153895 |
| 2023-09-14 | 12.050645 |
| 2023-09-15 | 12.083863 |
| 2023-09-16 | 12.083891 |
| 2023-09-17 | 12.095752 |
| 2023-09-18 | 12.049084 |
| 2023-09-19 | 12.08366 |
| 2023-09-20 | 12.12153 |
| 2023-09-22 | 12.12767 |
| 2023-09-23 | 12.127666 |
| 2023-09-24 | 12.150736 |
| 2023-09-25 | 12.08294 |
| 2023-09-26 | 12.187868 |
| 2023-09-27 | 12.1442 |
| 2023-09-28 | 12.160013 |
| 2023-09-29 | 12.19023 |
| 2023-09-30 | 12.202202 |
| 2023-10-01 | 12.202202 |
| 2023-10-02 | 12.153953 |
| 2023-10-03 | 12.155713 |
| 2023-10-04 | 12.089411 |
| 2023-10-05 | 12.105402 |
| 2023-10-06 | 12.150692 |
| 2023-10-07 | 12.15769 |
| 2023-10-08 | 12.183423 |
| 2023-10-09 | 12.129658 |
| 2023-10-10 | 12.118747 |
| 2023-10-11 | 12.137848 |
| 2023-10-12 | 12.145808 |
| 2023-10-13 | 12.139995 |
| 2023-10-14 | 12.106843 |
| 2023-10-15 | 12.157667 |
| 2023-10-16 | 12.167303 |
| 2023-10-17 | 12.187423 |
| 2023-10-18 | 12.225474 |
| 2023-10-19 | 12.219867 |
| 2023-10-20 | 12.200749 |
| 2023-10-21 | 12.195905 |
| 2023-10-22 | 12.228376 |
| 2023-10-23 | 12.183408 |
| 2023-10-24 | 12.200549 |
| 2023-10-25 | 12.219183 |
| 2023-10-26 | 12.168728 |
| 2023-10-27 | 12.235181 |
| 2023-10-28 | 12.236544 |
| 2023-10-29 | 12.196896 |
| 2023-10-30 | 12.215982 |
| 2023-10-31 | 12.267066 |
| 2023-11-01 | 12.111785 |
| 2023-11-02 | 12.107059 |
| 2023-11-03 | 11.957057 |
| 2023-11-04 | 11.994294 |
| 2023-11-05 | 11.98152 |
| 2023-11-06 | 11.880715 |
| 2023-11-07 | 11.901912 |
| 2023-11-08 | 11.957613 |
| 2023-11-09 | 11.974416 |
| 2023-11-10 | 12.030665 |
| 2023-11-11 | 12.01903 |
| 2023-11-12 | 12.021113 |
| 2023-11-13 | 12.08473 |
| 2023-11-14 | 12.094212 |
| 2023-11-15 | 12.057348 |
| 2023-11-16 | 11.960351 |
| 2023-11-17 | 12.023556 |
| 2023-11-18 | 12.029966 |
| 2023-11-19 | 12.008828 |
| 2023-11-20 | 12.035859 |
| 2023-11-21 | 12.060285 |
| 2023-11-22 | 12.10644 |
| 2023-11-23 | 12.117569 |
| 2023-11-24 | 12.162738 |
| 2023-11-25 | 12.144856 |
| 2023-11-26 | 12.154724 |
| 2023-11-27 | 12.138081 |
| 2023-11-28 | 12.083707 |
| 2023-11-29 | 12.092092 |
| 2023-11-30 | 12.089214 |
| 2023-12-01 | 12.06948 |
| 2023-12-02 | 12.017249 |
| 2023-12-03 | 12.012762 |
| 2023-12-04 | 12.10269 |
| 2023-12-05 | 12.143305 |
| 2023-12-06 | 12.098086 |
| 2023-12-07 | 12.091282 |
| 2023-12-08 | 12.05468 |
| 2023-12-09 | 11.996803 |
| 2023-12-10 | 12.075205 |
| 2023-12-11 | 12.09753 |
| 2023-12-12 | 12.103788 |
| 2023-12-13 | 12.139702 |
| 2023-12-14 | 12.119683 |
| 2023-12-15 | 12.098647 |
| 2023-12-16 | 12.076697 |
| 2023-12-17 | 12.089403 |
| 2023-12-18 | 12.146166 |
| 2023-12-19 | 12.208053 |
| 2023-12-20 | 12.163858 |
| 2023-12-21 | 12.186315 |
| 2023-12-22 | 12.208747 |
| 2023-12-23 | 12.204047 |
| 2023-12-24 | 12.199963 |
| 2023-12-25 | 12.19591 |
| 2023-12-26 | 12.197092 |
| 2023-12-27 | 12.25707 |
| 2023-12-28 | 12.199134 |
| 2023-12-29 | 12.218483 |
| 2023-12-30 | 12.189092 |
| 2023-12-31 | 12.189473 |
| 2024-01-01 | 12.192466 |
| 2024-01-02 | 12.261125 |
| 2024-01-03 | 12.209943 |
| 2024-01-04 | 12.278224 |
| 2024-01-05 | 12.263729 |
| 2024-01-06 | 12.259748 |
| 2024-01-07 | 12.26155 |
| 2024-01-08 | 12.298781 |
| 2024-01-09 | 12.307441 |
| 2024-01-10 | 12.33956 |
| 2024-01-11 | 12.307509 |
| 2024-01-12 | 12.253287 |
| 2024-01-13 | 12.277488 |
| 2024-01-14 | 12.265162 |
| 2024-01-15 | 12.345261 |
| 2024-01-16 | 12.410897 |
| 2024-01-17 | 12.474074 |
| 2024-01-18 | 12.400291 |
| 2024-01-19 | 12.408789 |
| 2024-01-20 | 12.417209 |
| 2024-01-21 | 12.412806 |
| 2024-01-22 | 12.444562 |
| 2024-01-23 | 12.379193 |
| 2024-01-24 | 12.380486 |
| 2024-01-25 | 12.348062 |
| 2024-01-26 | 12.370686 |
| 2024-01-27 | 12.385637 |
| 2024-01-28 | 12.385321 |
| 2024-01-29 | 12.292006 |
| 2024-01-30 | 12.316724 |
| 2024-01-31 | 12.342366 |
| 2024-02-01 | 12.30264 |
| 2024-02-02 | 12.300247 |
| 2024-02-03 | 12.32582 |
| 2024-02-04 | 12.327983 |
| 2024-02-05 | 12.235913 |
| 2024-02-06 | 12.177171 |
| 2024-02-07 | 12.190775 |
| 2024-02-08 | 12.229037 |
| 2024-02-09 | 12.263902 |
| 2024-02-10 | 12.22484 |
| 2024-02-11 | 12.227468 |
| 2024-02-12 | 12.220321 |
| 2024-02-13 | 12.251789 |
| 2024-02-14 | 12.196999 |
| 2024-02-15 | 12.238587 |
| 2024-02-16 | 12.264192 |
| 2024-02-17 | 12.242554 |
| 2024-02-18 | 12.240487 |
| 2024-02-19 | 12.267086 |
| 2024-02-20 | 12.305016 |
| 2024-02-21 | 12.305273 |
| 2024-02-22 | 12.254123 |
| 2024-02-23 | 12.290435 |
| 2024-02-24 | 12.281221 |
| 2024-02-25 | 12.281174 |
| 2024-02-26 | 12.335438 |
| 2024-02-27 | 12.324784 |
| 2024-02-28 | 12.356909 |
| 2024-04-01 | 12.398967 |
| 2024-04-02 | 12.425097 |
| 2024-04-03 | 12.447886 |
| 2024-04-04 | 12.475906 |
| 2024-04-05 | 12.514528 |
| 2024-04-06 | 12.5137 |
| 2024-04-07 | 12.499819 |
| 2024-04-08 | 12.541253 |
| 2024-04-09 | 12.533423 |
| 2024-04-10 | 12.512796 |
| 2024-04-11 | 12.525684 |
| 2024-04-12 | 12.585741 |
| 2024-04-13 | 12.544294 |
| 2024-04-14 | 12.55396 |
| 2024-04-15 | 12.610475 |
| 2024-04-16 | 12.634215 |
| 2024-04-17 | 12.57721 |
| 2024-04-18 | 12.540155 |
| 2024-04-19 | 12.521975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明