1RSD = 4.202075KMF
1塞尔维亚第纳尔 = 4.202075科摩罗法郎
按当前汇率,1塞尔维亚第纳尔可兑换4.202075科摩罗法郎
汇率更新时间:2024-04-20 19:01
科摩罗法郎对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 科摩罗法郎汇率
声明与提示:塞尔维亚第纳尔对科摩罗法郎汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.204205 |
2024-04-02 | 4.199879 |
2024-04-03 | 4.199777 |
2024-04-04 | 4.199939 |
2024-04-05 | 4.199911 |
2024-04-06 | 4.197429 |
2024-04-07 | 4.198649 |
2024-04-08 | 4.200061 |
2024-04-09 | 4.200521 |
2024-04-10 | 4.200796 |
2024-04-11 | 4.200712 |
2024-04-12 | 4.200478 |
2024-04-13 | 4.199842 |
2024-04-14 | 4.203117 |
2024-04-15 | 4.200909 |
2024-04-16 | 4.2003 |
2024-04-17 | 4.199996 |
2024-04-18 | 4.199424 |
2024-04-19 | 4.199288 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.199894 |
2023-04-21 | 4.208721 |
2023-04-22 | 4.208718 |
2023-04-23 | 4.205235 |
2023-04-24 | 4.209923 |
2023-04-25 | 4.199176 |
2023-04-26 | 4.195002 |
2023-04-27 | 4.202271 |
2023-04-28 | 4.196278 |
2023-04-29 | 4.196254 |
2023-04-30 | 4.231609 |
2023-05-01 | 4.214723 |
2023-05-02 | 4.202602 |
2023-05-03 | 4.205632 |
2023-05-04 | 4.199861 |
2023-05-05 | 4.199238 |
2023-05-06 | 4.199245 |
2023-05-07 | 4.222466 |
2023-05-08 | 4.191666 |
2023-05-09 | 4.199615 |
2023-05-10 | 4.20788 |
2023-05-11 | 4.200294 |
2023-05-12 | 4.173832 |
2023-05-13 | 4.173834 |
2023-05-14 | 4.215753 |
2023-05-15 | 4.200844 |
2023-05-16 | 4.201769 |
2023-05-17 | 4.198549 |
2023-05-18 | 4.173966 |
2023-05-19 | 4.197384 |
2023-05-20 | 4.196789 |
2023-05-21 | 4.202155 |
2023-05-22 | 4.196719 |
2023-05-23 | 4.200284 |
2023-05-24 | 4.200657 |
2023-05-25 | 4.18952 |
2023-05-26 | 4.205113 |
2023-05-27 | 4.20511 |
2023-05-28 | 4.203989 |
2023-05-29 | 4.196636 |
2023-05-30 | 4.204196 |
2023-05-31 | 4.207913 |
2023-06-01 | 4.234473 |
2023-06-02 | 4.186312 |
2023-06-03 | 4.18007 |
2023-06-04 | 4.206456 |
2023-06-05 | 4.201377 |
2023-06-06 | 4.200655 |
2023-06-07 | 4.202947 |
2023-06-08 | 4.236095 |
2023-06-09 | 4.204938 |
2023-06-10 | 4.200644 |
2023-06-11 | 4.204648 |
2023-06-12 | 4.202327 |
2023-06-13 | 4.214904 |
2023-06-14 | 4.213933 |
2023-06-15 | 4.24241 |
2023-06-16 | 4.201239 |
2023-06-17 | 4.201247 |
2023-06-18 | 4.210097 |
2023-06-19 | 4.202097 |
2023-06-20 | 4.207755 |
2023-06-21 | 4.216544 |
2023-06-22 | 4.197467 |
2023-06-23 | 4.200886 |
2023-06-24 | 4.200877 |
2023-06-25 | 4.214608 |
2023-06-26 | 4.203955 |
2023-06-27 | 4.222447 |
2023-06-28 | 4.20052 |
2023-06-29 | 4.182228 |
2023-06-30 | 4.201566 |
2023-07-01 | 4.201566 |
2023-07-02 | 4.202143 |
2023-07-03 | 4.201221 |
2023-07-04 | 4.188866 |
2023-07-05 | 4.196653 |
2023-07-06 | 4.203916 |
2023-07-07 | 4.236735 |
2023-07-08 | 4.236468 |
2023-07-09 | 4.202546 |
2023-07-10 | 4.202934 |
2023-07-11 | 4.204709 |
2023-07-12 | 4.251534 |
2023-07-13 | 4.220623 |
2023-07-14 | 4.225006 |
2023-07-15 | 4.225946 |
2023-07-16 | 4.202096 |
2023-07-17 | 4.195504 |
2023-07-18 | 4.208439 |
2023-07-19 | 4.197237 |
2023-07-20 | 4.171497 |
2023-07-21 | 4.168006 |
2023-07-22 | 4.199928 |
2023-07-23 | 4.208456 |
2023-07-24 | 4.183621 |
2023-07-25 | 4.199557 |
2023-07-26 | 4.205855 |
2023-07-27 | 4.166742 |
2023-07-28 | 4.191643 |
2023-07-29 | 4.191654 |
2023-07-30 | 4.197505 |
2023-07-31 | 4.199057 |
2023-08-01 | 4.206823 |
2023-08-02 | 4.183453 |
2023-08-03 | 4.199496 |
2023-08-04 | 4.223657 |
2023-08-05 | 4.223673 |
2023-08-06 | 4.22222 |
2023-08-07 | 4.219145 |
2023-08-08 | 4.201088 |
2023-08-09 | 4.194921 |
2023-08-10 | 4.194084 |
2023-08-11 | 4.196208 |
2023-08-12 | 4.1962 |
2023-08-13 | 4.199158 |
2023-08-14 | 4.190482 |
2023-08-15 | 4.198608 |
2023-08-16 | 4.188321 |
2023-08-17 | 4.196913 |
2023-08-18 | 4.198668 |
2023-08-19 | 4.198671 |
2023-08-20 | 4.202968 |
2023-08-21 | 4.197133 |
2023-08-22 | 4.195963 |
2023-08-23 | 4.202886 |
2023-08-24 | 4.192465 |
2023-08-25 | 4.194278 |
2023-08-26 | 4.194277 |
2023-08-27 | 4.193747 |
2023-08-28 | 4.199434 |
2023-08-29 | 4.194529 |
2023-08-30 | 4.194663 |
2023-08-31 | 4.195101 |
2023-09-01 | 4.197014 |
2023-09-02 | 4.197028 |
2023-09-03 | 4.197683 |
2023-09-04 | 4.195868 |
2023-09-05 | 4.161391 |
2023-09-06 | 4.199263 |
2023-09-07 | 4.194141 |
2023-09-08 | 4.20813 |
2023-09-09 | 4.208127 |
2023-09-10 | 4.200804 |
2023-09-11 | 4.200334 |
2023-09-12 | 4.200305 |
2023-09-13 | 4.20011 |
2023-09-14 | 4.164395 |
2023-09-15 | 4.198049 |
2023-09-16 | 4.198062 |
2023-09-17 | 4.202031 |
2023-09-18 | 4.198318 |
2023-09-19 | 4.198846 |
2023-09-20 | 4.186468 |
2023-09-22 | 4.190851 |
2023-09-23 | 4.190852 |
2023-09-24 | 4.198816 |
2023-09-25 | 4.200676 |
2023-09-26 | 4.199599 |
2023-09-27 | 4.197144 |
2023-09-28 | 4.192236 |
2023-09-29 | 4.188239 |
2023-09-30 | 4.190579 |
2023-10-01 | 4.190579 |
2023-10-02 | 4.19804 |
2023-10-03 | 4.199147 |
2023-10-04 | 4.192678 |
2023-10-05 | 4.188519 |
2023-10-06 | 4.194997 |
2023-10-07 | 4.196742 |
2023-10-08 | 4.202201 |
2023-10-09 | 4.186753 |
2023-10-10 | 4.199045 |
2023-10-11 | 4.194979 |
2023-10-12 | 4.199383 |
2023-10-13 | 4.198512 |
2023-10-14 | 4.195284 |
2023-10-15 | 4.196917 |
2023-10-16 | 4.195559 |
2023-10-17 | 4.198135 |
2023-10-18 | 4.202976 |
2023-10-19 | 4.195961 |
2023-10-20 | 4.193503 |
2023-10-21 | 4.194611 |
2023-10-22 | 4.199817 |
2023-10-23 | 4.178542 |
2023-10-24 | 4.198586 |
2023-10-25 | 4.198545 |
2023-10-26 | 4.19412 |
2023-10-27 | 4.200998 |
2023-10-28 | 4.202103 |
2023-10-29 | 4.199792 |
2023-10-30 | 4.198844 |
2023-10-31 | 4.205437 |
2023-11-01 | 4.189631 |
2023-11-02 | 4.20381 |
2023-11-03 | 4.194659 |
2023-11-04 | 4.19661 |
2023-11-05 | 4.198458 |
2023-11-06 | 4.197898 |
2023-11-07 | 4.197231 |
2023-11-08 | 4.191498 |
2023-11-09 | 4.196158 |
2023-11-10 | 4.200731 |
2023-11-11 | 4.196898 |
2023-11-12 | 4.200135 |
2023-11-13 | 4.199259 |
2023-11-14 | 4.198327 |
2023-11-15 | 4.195953 |
2023-11-16 | 4.194393 |
2023-11-17 | 4.195419 |
2023-11-18 | 4.180913 |
2023-11-19 | 4.187771 |
2023-11-20 | 4.196134 |
2023-11-21 | 4.199876 |
2023-11-22 | 4.200189 |
2023-11-23 | 4.198929 |
2023-11-24 | 4.194389 |
2023-11-25 | 4.188851 |
2023-11-26 | 4.192554 |
2023-11-27 | 4.19851 |
2023-11-28 | 4.194782 |
2023-11-29 | 4.198811 |
2023-11-30 | 4.1998 |
2023-12-01 | 4.199583 |
2023-12-02 | 4.199599 |
2023-12-03 | 4.199293 |
2023-12-04 | 4.200046 |
2023-12-05 | 4.201491 |
2023-12-06 | 4.19778 |
2023-12-07 | 4.194301 |
2023-12-08 | 4.193598 |
2023-12-09 | 4.190601 |
2023-12-10 | 4.187901 |
2023-12-11 | 4.198475 |
2023-12-12 | 4.198427 |
2023-12-13 | 4.198538 |
2023-12-14 | 4.198641 |
2023-12-15 | 4.198396 |
2023-12-16 | 4.19311 |
2023-12-17 | 4.188226 |
2023-12-18 | 4.19827 |
2023-12-19 | 4.198441 |
2023-12-20 | 4.19851 |
2023-12-21 | 4.19836 |
2023-12-22 | 4.199194 |
2023-12-23 | 4.197004 |
2023-12-24 | 4.201788 |
2023-12-25 | 4.19378 |
2023-12-26 | 4.198824 |
2023-12-27 | 4.200119 |
2023-12-28 | 4.199575 |
2023-12-29 | 4.196678 |
2023-12-30 | 4.192855 |
2023-12-31 | 4.194248 |
2024-01-01 | 4.193668 |
2024-01-02 | 4.198697 |
2024-01-03 | 4.196101 |
2024-01-04 | 4.196168 |
2024-01-05 | 4.196307 |
2024-01-06 | 4.191186 |
2024-01-07 | 4.19512 |
2024-01-08 | 4.195707 |
2024-01-09 | 4.197549 |
2024-01-10 | 4.196558 |
2024-01-11 | 4.196555 |
2024-01-12 | 4.19687 |
2024-01-13 | 4.195078 |
2024-01-14 | 4.196967 |
2024-01-15 | 4.196508 |
2024-01-16 | 4.19619 |
2024-01-17 | 4.196205 |
2024-01-18 | 4.196732 |
2024-01-19 | 4.197537 |
2024-01-20 | 4.194984 |
2024-01-21 | 4.200758 |
2024-01-22 | 4.197218 |
2024-01-23 | 4.197439 |
2024-01-24 | 4.197584 |
2024-01-25 | 4.197797 |
2024-01-26 | 4.19745 |
2024-01-27 | 4.197097 |
2024-01-28 | 4.197109 |
2024-01-29 | 4.197806 |
2024-01-30 | 4.19831 |
2024-01-31 | 4.198582 |
2024-02-01 | 4.198584 |
2024-02-02 | 4.199441 |
2024-02-03 | 4.195592 |
2024-02-04 | 4.180269 |
2024-02-05 | 4.198934 |
2024-02-06 | 4.198956 |
2024-02-07 | 4.199967 |
2024-02-08 | 4.199222 |
2024-02-09 | 4.198807 |
2024-02-10 | 4.19766 |
2024-02-11 | 4.199451 |
2024-02-12 | 4.200056 |
2024-02-13 | 4.198937 |
2024-02-14 | 4.198813 |
2024-02-15 | 4.19902 |
2024-02-16 | 4.198943 |
2024-02-17 | 4.197226 |
2024-02-18 | 4.196773 |
2024-02-19 | 4.198099 |
2024-02-20 | 4.196995 |
2024-02-21 | 4.197911 |
2024-02-22 | 4.197438 |
2024-02-23 | 4.197637 |
2024-02-24 | 4.195798 |
2024-02-25 | 4.191418 |
2024-02-26 | 4.196982 |
2024-02-27 | 4.197504 |
2024-02-28 | 4.197793 |
2024-04-01 | 4.204205 |
2024-04-02 | 4.199879 |
2024-04-03 | 4.199777 |
2024-04-04 | 4.199939 |
2024-04-05 | 4.199911 |
2024-04-06 | 4.197429 |
2024-04-07 | 4.198649 |
2024-04-08 | 4.200061 |
2024-04-09 | 4.200521 |
2024-04-10 | 4.200796 |
2024-04-11 | 4.200712 |
2024-04-12 | 4.200478 |
2024-04-13 | 4.199842 |
2024-04-14 | 4.203117 |
2024-04-15 | 4.200909 |
2024-04-16 | 4.2003 |
2024-04-17 | 4.199996 |
2024-04-18 | 4.199424 |
2024-04-19 | 4.199288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明