1RSD = 0.006455JOD
1塞尔维亚第纳尔 = 0.006455约旦第纳尔
按当前汇率,1塞尔维亚第纳尔可兑换0.006455约旦第纳尔
汇率更新时间:2024-04-20 13:01
约旦第纳尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 约旦第纳尔汇率
声明与提示:塞尔维亚第纳尔对约旦第纳尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006501 |
2024-04-02 | 0.006518 |
2024-04-03 | 0.00656 |
2024-04-04 | 0.006576 |
2024-04-05 | 0.006562 |
2024-04-06 | 0.006558 |
2024-04-07 | 0.006558 |
2024-04-08 | 0.006569 |
2024-04-09 | 0.006572 |
2024-04-10 | 0.006499 |
2024-04-11 | 0.00649 |
2024-04-12 | 0.006447 |
2024-04-13 | 0.006446 |
2024-04-14 | 0.00645 |
2024-04-15 | 0.006444 |
2024-04-16 | 0.006434 |
2024-04-17 | 0.006443 |
2024-04-18 | 0.006451 |
2024-04-19 | 0.006448 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.006637 |
2023-04-21 | 0.00665 |
2023-04-22 | 0.006654 |
2023-04-23 | 0.006654 |
2023-04-24 | 0.006691 |
2023-04-25 | 0.006644 |
2023-04-26 | 0.006682 |
2023-04-27 | 0.006676 |
2023-04-28 | 0.006662 |
2023-04-29 | 0.006665 |
2023-04-30 | 0.006726 |
2023-05-01 | 0.006664 |
2023-05-02 | 0.006663 |
2023-05-03 | 0.006697 |
2023-05-04 | 0.006675 |
2023-05-05 | 0.006672 |
2023-05-06 | 0.00667 |
2023-05-07 | 0.006707 |
2023-05-08 | 0.006653 |
2023-05-09 | 0.006641 |
2023-05-10 | 0.00665 |
2023-05-11 | 0.006605 |
2023-05-12 | 0.006566 |
2023-05-13 | 0.006566 |
2023-05-14 | 0.006601 |
2023-05-15 | 0.006592 |
2023-05-16 | 0.006583 |
2023-05-17 | 0.006564 |
2023-05-18 | 0.006529 |
2023-05-19 | 0.006543 |
2023-05-20 | 0.006545 |
2023-05-21 | 0.006546 |
2023-05-22 | 0.006548 |
2023-05-23 | 0.006519 |
2023-05-24 | 0.006515 |
2023-05-25 | 0.006496 |
2023-05-26 | 0.006497 |
2023-05-27 | 0.006495 |
2023-05-28 | 0.006499 |
2023-05-29 | 0.006484 |
2023-05-30 | 0.006499 |
2023-05-31 | 0.006468 |
2023-06-01 | 0.006516 |
2023-06-02 | 0.006491 |
2023-06-03 | 0.00648 |
2023-06-04 | 0.006492 |
2023-06-05 | 0.006487 |
2023-06-06 | 0.006477 |
2023-06-07 | 0.006478 |
2023-06-08 | 0.006528 |
2023-06-09 | 0.006518 |
2023-06-10 | 0.00651 |
2023-06-11 | 0.006511 |
2023-06-12 | 0.006513 |
2023-06-13 | 0.00654 |
2023-06-14 | 0.006555 |
2023-06-15 | 0.006628 |
2023-06-16 | 0.006627 |
2023-06-17 | 0.006627 |
2023-06-18 | 0.006641 |
2023-06-19 | 0.006613 |
2023-06-20 | 0.006616 |
2023-06-21 | 0.006655 |
2023-06-22 | 0.006634 |
2023-06-23 | 0.006597 |
2023-06-24 | 0.006601 |
2023-06-25 | 0.006621 |
2023-06-26 | 0.006608 |
2023-06-27 | 0.00663 |
2023-06-28 | 0.006606 |
2023-06-29 | 0.006586 |
2023-06-30 | 0.006616 |
2023-07-01 | 0.006619 |
2023-07-02 | 0.006612 |
2023-07-03 | 0.006605 |
2023-07-04 | 0.006589 |
2023-07-05 | 0.006568 |
2023-07-06 | 0.006599 |
2023-07-07 | 0.006647 |
2023-07-08 | 0.00664 |
2023-07-09 | 0.006642 |
2023-07-10 | 0.006654 |
2023-07-11 | 0.006669 |
2023-07-12 | 0.006748 |
2023-07-13 | 0.006795 |
2023-07-14 | 0.00681 |
2023-07-15 | 0.006802 |
2023-07-16 | 0.006804 |
2023-07-17 | 0.006801 |
2023-07-18 | 0.006803 |
2023-07-19 | 0.006789 |
2023-07-20 | 0.006745 |
2023-07-21 | 0.006732 |
2023-07-22 | 0.006738 |
2023-07-23 | 0.00674 |
2023-07-24 | 0.006699 |
2023-07-25 | 0.006693 |
2023-07-26 | 0.006711 |
2023-07-27 | 0.006651 |
2023-07-28 | 0.00666 |
2023-07-29 | 0.006662 |
2023-07-30 | 0.006669 |
2023-07-31 | 0.006654 |
2023-08-01 | 0.006656 |
2023-08-02 | 0.006614 |
2023-08-03 | 0.006617 |
2023-08-04 | 0.006655 |
2023-08-05 | 0.006656 |
2023-08-06 | 0.006647 |
2023-08-07 | 0.006646 |
2023-08-08 | 0.006625 |
2023-08-09 | 0.00663 |
2023-08-10 | 0.006636 |
2023-08-11 | 0.006615 |
2023-08-12 | 0.006621 |
2023-08-13 | 0.006608 |
2023-08-14 | 0.006586 |
2023-08-15 | 0.006586 |
2023-08-16 | 0.006567 |
2023-08-17 | 0.006575 |
2023-08-18 | 0.006577 |
2023-08-19 | 0.006575 |
2023-08-20 | 0.006584 |
2023-08-21 | 0.006575 |
2023-08-22 | 0.00655 |
2023-08-23 | 0.006558 |
2023-08-24 | 0.00653 |
2023-08-25 | 0.006528 |
2023-08-26 | 0.006531 |
2023-08-27 | 0.006522 |
2023-08-28 | 0.006537 |
2023-08-29 | 0.00658 |
2023-08-30 | 0.006603 |
2023-08-31 | 0.006553 |
2023-09-01 | 0.006519 |
2023-09-02 | 0.006513 |
2023-09-03 | 0.006511 |
2023-09-04 | 0.006526 |
2023-09-05 | 0.006485 |
2023-09-06 | 0.00648 |
2023-09-07 | 0.006458 |
2023-09-08 | 0.006475 |
2023-09-09 | 0.006474 |
2023-09-10 | 0.006473 |
2023-09-11 | 0.006495 |
2023-09-12 | 0.006488 |
2023-09-13 | 0.006486 |
2023-09-14 | 0.006437 |
2023-09-15 | 0.006442 |
2023-09-16 | 0.006444 |
2023-09-17 | 0.006444 |
2023-09-18 | 0.006458 |
2023-09-19 | 0.006462 |
2023-09-20 | 0.006459 |
2023-09-22 | 0.006442 |
2023-09-23 | 0.00644 |
2023-09-24 | 0.006455 |
2023-09-25 | 0.006413 |
2023-09-26 | 0.006401 |
2023-09-27 | 0.006354 |
2023-09-28 | 0.006392 |
2023-09-29 | 0.006391 |
2023-09-30 | 0.006394 |
2023-10-01 | 0.006394 |
2023-10-02 | 0.006334 |
2023-10-03 | 0.00633 |
2023-10-04 | 0.006361 |
2023-10-05 | 0.006364 |
2023-10-06 | 0.006401 |
2023-10-07 | 0.006407 |
2023-10-08 | 0.006391 |
2023-10-09 | 0.006377 |
2023-10-10 | 0.006419 |
2023-10-11 | 0.006422 |
2023-10-12 | 0.006381 |
2023-10-13 | 0.006361 |
2023-10-14 | 0.006358 |
2023-10-15 | 0.006365 |
2023-10-16 | 0.00638 |
2023-10-17 | 0.006398 |
2023-10-18 | 0.006381 |
2023-10-19 | 0.006395 |
2023-10-20 | 0.006408 |
2023-10-21 | 0.006407 |
2023-10-22 | 0.006402 |
2023-10-23 | 0.006433 |
2023-10-24 | 0.006415 |
2023-10-25 | 0.006381 |
2023-10-26 | 0.006385 |
2023-10-27 | 0.006397 |
2023-10-28 | 0.006401 |
2023-10-29 | 0.006392 |
2023-10-30 | 0.006411 |
2023-10-31 | 0.006408 |
2023-11-01 | 0.006399 |
2023-11-02 | 0.006434 |
2023-11-03 | 0.006489 |
2023-11-04 | 0.006491 |
2023-11-05 | 0.00649 |
2023-11-06 | 0.006499 |
2023-11-07 | 0.006464 |
2023-11-08 | 0.006467 |
2023-11-09 | 0.00648 |
2023-11-10 | 0.00646 |
2023-11-11 | 0.00647 |
2023-11-12 | 0.006469 |
2023-11-13 | 0.006469 |
2023-11-14 | 0.006556 |
2023-11-15 | 0.006569 |
2023-11-16 | 0.006574 |
2023-11-17 | 0.006583 |
2023-11-18 | 0.006575 |
2023-11-19 | 0.006572 |
2023-11-20 | 0.006614 |
2023-11-21 | 0.006617 |
2023-11-22 | 0.006577 |
2023-11-23 | 0.006602 |
2023-11-24 | 0.006613 |
2023-11-25 | 0.006605 |
2023-11-26 | 0.006605 |
2023-11-27 | 0.006615 |
2023-11-28 | 0.006639 |
2023-11-29 | 0.006641 |
2023-11-30 | 0.006603 |
2023-12-01 | 0.00656 |
2023-12-02 | 0.006585 |
2023-12-03 | 0.006583 |
2023-12-04 | 0.006545 |
2023-12-05 | 0.006543 |
2023-12-06 | 0.006527 |
2023-12-07 | 0.006517 |
2023-12-08 | 0.006508 |
2023-12-09 | 0.006503 |
2023-12-10 | 0.006499 |
2023-12-11 | 0.006501 |
2023-12-12 | 0.006523 |
2023-12-13 | 0.006531 |
2023-12-14 | 0.006653 |
2023-12-15 | 0.006604 |
2023-12-16 | 0.006595 |
2023-12-17 | 0.006591 |
2023-12-18 | 0.006604 |
2023-12-19 | 0.006647 |
2023-12-20 | 0.006637 |
2023-12-21 | 0.00665 |
2023-12-22 | 0.006664 |
2023-12-23 | 0.006664 |
2023-12-24 | 0.006663 |
2023-12-25 | 0.006666 |
2023-12-26 | 0.006672 |
2023-12-27 | 0.006723 |
2023-12-28 | 0.006721 |
2023-12-29 | 0.006681 |
2023-12-30 | 0.006674 |
2023-12-31 | 0.006674 |
2024-01-01 | 0.006678 |
2024-01-02 | 0.006622 |
2024-01-03 | 0.006594 |
2024-01-04 | 0.006625 |
2024-01-05 | 0.006639 |
2024-01-06 | 0.006614 |
2024-01-07 | 0.006613 |
2024-01-08 | 0.006633 |
2024-01-09 | 0.006606 |
2024-01-10 | 0.006633 |
2024-01-11 | 0.006619 |
2024-01-12 | 0.006632 |
2024-01-13 | 0.006624 |
2024-01-14 | 0.006619 |
2024-01-15 | 0.006622 |
2024-01-16 | 0.006583 |
2024-01-17 | 0.00656 |
2024-01-18 | 0.006563 |
2024-01-19 | 0.006583 |
2024-01-20 | 0.006592 |
2024-01-21 | 0.006591 |
2024-01-22 | 0.006583 |
2024-01-23 | 0.006553 |
2024-01-24 | 0.006594 |
2024-01-25 | 0.006552 |
2024-01-26 | 0.006571 |
2024-01-27 | 0.006568 |
2024-01-28 | 0.006567 |
2024-01-29 | 0.006533 |
2024-01-30 | 0.006556 |
2024-01-31 | 0.006572 |
2024-02-01 | 0.006553 |
2024-02-02 | 0.006537 |
2024-02-03 | 0.006529 |
2024-02-04 | 0.006529 |
2024-02-05 | 0.00649 |
2024-02-06 | 0.006501 |
2024-02-07 | 0.006512 |
2024-02-08 | 0.006513 |
2024-02-09 | 0.006527 |
2024-02-10 | 0.006524 |
2024-02-11 | 0.006524 |
2024-02-12 | 0.006518 |
2024-02-13 | 0.006485 |
2024-02-14 | 0.006488 |
2024-02-15 | 0.006513 |
2024-02-16 | 0.006518 |
2024-02-17 | 0.006518 |
2024-02-18 | 0.006517 |
2024-02-19 | 0.006514 |
2024-02-20 | 0.006546 |
2024-02-21 | 0.006537 |
2024-02-22 | 0.006539 |
2024-02-23 | 0.006546 |
2024-02-24 | 0.006546 |
2024-02-25 | 0.006546 |
2024-02-26 | 0.006563 |
2024-02-27 | 0.006563 |
2024-02-28 | 0.006554 |
2024-04-01 | 0.006501 |
2024-04-02 | 0.006518 |
2024-04-03 | 0.00656 |
2024-04-04 | 0.006576 |
2024-04-05 | 0.006562 |
2024-04-06 | 0.006558 |
2024-04-07 | 0.006558 |
2024-04-08 | 0.006569 |
2024-04-09 | 0.006572 |
2024-04-10 | 0.006499 |
2024-04-11 | 0.00649 |
2024-04-12 | 0.006447 |
2024-04-13 | 0.006446 |
2024-04-14 | 0.00645 |
2024-04-15 | 0.006444 |
2024-04-16 | 0.006434 |
2024-04-17 | 0.006443 |
2024-04-18 | 0.006451 |
2024-04-19 | 0.006448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明