1RSD = 1.441746JMD
1塞尔维亚第纳尔 = 1.441746牙买加元
按当前汇率,1塞尔维亚第纳尔可兑换1.441746牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 牙买加元汇率
声明与提示:塞尔维亚第纳尔对牙买加元汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.394668 |
2023-03-30 | 1.404626 |
2023-03-31 | 1.392133 |
2023-04-01 | 1.392127 |
2023-04-02 | 1.392117 |
2023-04-03 | 1.399455 |
2023-04-04 | 1.414065 |
2023-04-05 | 1.416412 |
2023-04-06 | 1.41361 |
2023-04-07 | 1.414172 |
2023-04-08 | 1.405631 |
2023-04-09 | 1.413393 |
2023-04-10 | 1.409101 |
2023-04-11 | 1.411308 |
2023-04-12 | 1.425727 |
2023-04-13 | 1.432563 |
2023-04-14 | 1.429279 |
2023-04-15 | 1.422333 |
2023-04-16 | 1.433123 |
2023-04-17 | 1.418792 |
2023-04-18 | 1.426919 |
2023-04-19 | 1.426391 |
2023-04-20 | 1.430796 |
2023-04-21 | 1.433295 |
2023-04-22 | 1.433292 |
2023-04-23 | 1.432112 |
2023-04-24 | 1.43765 |
2023-04-25 | 1.435198 |
2023-04-26 | 1.446164 |
2023-04-27 | 1.440305 |
2023-04-28 | 1.438331 |
2023-04-29 | 1.438322 |
2023-04-30 | 1.431457 |
2023-05-01 | 1.435344 |
2023-05-02 | 1.434523 |
2023-05-03 | 1.443247 |
2023-05-04 | 1.441147 |
2023-05-05 | 1.446681 |
2023-05-06 | 1.446684 |
2023-05-07 | 1.454683 |
2023-05-08 | 1.440867 |
2023-05-09 | 1.439142 |
2023-05-10 | 1.44701 |
2023-05-11 | 1.43783 |
2023-05-12 | 1.429467 |
2023-05-13 | 1.427039 |
2023-05-14 | 1.434061 |
2023-05-15 | 1.435145 |
2023-05-16 | 1.43377 |
2023-05-17 | 1.430438 |
2023-05-18 | 1.420556 |
2023-05-19 | 1.423539 |
2023-05-20 | 1.419391 |
2023-05-21 | 1.421208 |
2023-05-22 | 1.423057 |
2023-05-23 | 1.415646 |
2023-05-24 | 1.410708 |
2023-05-25 | 1.40996 |
2023-05-26 | 1.410688 |
2023-05-27 | 1.410687 |
2023-05-28 | 1.420982 |
2023-05-29 | 1.409131 |
2023-05-30 | 1.407874 |
2023-05-31 | 1.408025 |
2023-06-01 | 1.418357 |
2023-06-02 | 1.41483 |
2023-06-03 | 1.417883 |
2023-06-04 | 1.419848 |
2023-06-05 | 1.412475 |
2023-06-06 | 1.414727 |
2023-06-07 | 1.414162 |
2023-06-08 | 1.425043 |
2023-06-09 | 1.420186 |
2023-06-10 | 1.419012 |
2023-06-11 | 1.420364 |
2023-06-12 | 1.419656 |
2023-06-13 | 1.422397 |
2023-06-14 | 1.427563 |
2023-06-15 | 1.443116 |
2023-06-16 | 1.440071 |
2023-06-17 | 1.44007 |
2023-06-18 | 1.441174 |
2023-06-19 | 1.438836 |
2023-06-20 | 1.443251 |
2023-06-21 | 1.443525 |
2023-06-22 | 1.441737 |
2023-06-23 | 1.433591 |
2023-06-24 | 1.424731 |
2023-06-25 | 1.429386 |
2023-06-26 | 1.434301 |
2023-06-27 | 1.439823 |
2023-06-28 | 1.436343 |
2023-06-29 | 1.431237 |
2023-06-30 | 1.43594 |
2023-07-01 | 1.435939 |
2023-07-02 | 1.426816 |
2023-07-03 | 1.431533 |
2023-07-04 | 1.434621 |
2023-07-05 | 1.423455 |
2023-07-06 | 1.434566 |
2023-07-07 | 1.449069 |
2023-07-08 | 1.437621 |
2023-07-09 | 1.437383 |
2023-07-10 | 1.451186 |
2023-07-11 | 1.4548 |
2023-07-12 | 1.454071 |
2023-07-13 | 1.481512 |
2023-07-14 | 1.481544 |
2023-07-15 | 1.479063 |
2023-07-16 | 1.479073 |
2023-07-17 | 1.482216 |
2023-07-18 | 1.480971 |
2023-07-19 | 1.477356 |
2023-07-20 | 1.466492 |
2023-07-21 | 1.465454 |
2023-07-22 | 1.464877 |
2023-07-23 | 1.464874 |
2023-07-24 | 1.458063 |
2023-07-25 | 1.455975 |
2023-07-26 | 1.461452 |
2023-07-27 | 1.447455 |
2023-07-28 | 1.450639 |
2023-07-29 | 1.445414 |
2023-07-30 | 1.447439 |
2023-07-31 | 1.450841 |
2023-08-01 | 1.450333 |
2023-08-02 | 1.453092 |
2023-08-03 | 1.444156 |
2023-08-04 | 1.452212 |
2023-08-05 | 1.440991 |
2023-08-06 | 1.441999 |
2023-08-07 | 1.449125 |
2023-08-08 | 1.442779 |
2023-08-09 | 1.445339 |
2023-08-10 | 1.446432 |
2023-08-11 | 1.443508 |
2023-08-12 | 1.44733 |
2023-08-13 | 1.449298 |
2023-08-14 | 1.437054 |
2023-08-15 | 1.435976 |
2023-08-16 | 1.438115 |
2023-08-17 | 1.434469 |
2023-08-18 | 1.435066 |
2023-08-19 | 1.435068 |
2023-08-20 | 1.43067 |
2023-08-21 | 1.435369 |
2023-08-22 | 1.430763 |
2023-08-23 | 1.433773 |
2023-08-24 | 1.418919 |
2023-08-25 | 1.427786 |
2023-08-26 | 1.429033 |
2023-08-27 | 1.427234 |
2023-08-28 | 1.428929 |
2023-08-29 | 1.434144 |
2023-08-30 | 1.441632 |
2023-08-31 | 1.43014 |
2023-09-01 | 1.418303 |
2023-09-02 | 1.418306 |
2023-09-03 | 1.418311 |
2023-09-04 | 1.421936 |
2023-09-05 | 1.412019 |
2023-09-06 | 1.413246 |
2023-09-07 | 1.410289 |
2023-09-08 | 1.412172 |
2023-09-09 | 1.412173 |
2023-09-10 | 1.408253 |
2023-09-11 | 1.412753 |
2023-09-12 | 1.412899 |
2023-09-13 | 1.413979 |
2023-09-14 | 1.401797 |
2023-09-15 | 1.406075 |
2023-09-16 | 1.403715 |
2023-09-17 | 1.405047 |
2023-09-18 | 1.4095 |
2023-09-19 | 1.406931 |
2023-09-20 | 1.408836 |
2023-09-22 | 1.405794 |
2023-09-23 | 1.401022 |
2023-09-24 | 1.403684 |
2023-09-25 | 1.394033 |
2023-09-26 | 1.392705 |
2023-09-27 | 1.389337 |
2023-09-28 | 1.394989 |
2023-09-29 | 1.396817 |
2023-09-30 | 1.412028 |
2023-10-01 | 1.412028 |
2023-10-02 | 1.390115 |
2023-10-03 | 1.384401 |
2023-10-04 | 1.387894 |
2023-10-05 | 1.393603 |
2023-10-06 | 1.40159 |
2023-10-07 | 1.414058 |
2023-10-08 | 1.398736 |
2023-10-09 | 1.389739 |
2023-10-10 | 1.400296 |
2023-10-11 | 1.402394 |
2023-10-12 | 1.399189 |
2023-10-13 | 1.391699 |
2023-10-14 | 1.391413 |
2023-10-15 | 1.394519 |
2023-10-16 | 1.398053 |
2023-10-17 | 1.401972 |
2023-10-18 | 1.402701 |
2023-10-19 | 1.402431 |
2023-10-20 | 1.406461 |
2023-10-21 | 1.414457 |
2023-10-22 | 1.40064 |
2023-10-23 | 1.405943 |
2023-10-24 | 1.403085 |
2023-10-25 | 1.393717 |
2023-10-26 | 1.393807 |
2023-10-27 | 1.396483 |
2023-10-28 | 1.394856 |
2023-10-29 | 1.392763 |
2023-10-30 | 1.394617 |
2023-10-31 | 1.396237 |
2023-11-01 | 1.39308 |
2023-11-02 | 1.402733 |
2023-11-03 | 1.416214 |
2023-11-04 | 1.414354 |
2023-11-05 | 1.414401 |
2023-11-06 | 1.414834 |
2023-11-07 | 1.407969 |
2023-11-08 | 1.410681 |
2023-11-09 | 1.427577 |
2023-11-10 | 1.421098 |
2023-11-11 | 1.432347 |
2023-11-12 | 1.432357 |
2023-11-13 | 1.420014 |
2023-11-14 | 1.437512 |
2023-11-15 | 1.443676 |
2023-11-16 | 1.447584 |
2023-11-17 | 1.451783 |
2023-11-18 | 1.455554 |
2023-11-19 | 1.457566 |
2023-11-20 | 1.451424 |
2023-11-21 | 1.450478 |
2023-11-22 | 1.447595 |
2023-11-23 | 1.452234 |
2023-11-24 | 1.451942 |
2023-11-25 | 1.461001 |
2023-11-26 | 1.4609 |
2023-11-27 | 1.446199 |
2023-11-28 | 1.453603 |
2023-11-29 | 1.459045 |
2023-11-30 | 1.448829 |
2023-12-01 | 1.440201 |
2023-12-02 | 1.456615 |
2023-12-03 | 1.456268 |
2023-12-04 | 1.430728 |
2023-12-05 | 1.437105 |
2023-12-06 | 1.429063 |
2023-12-07 | 1.430489 |
2023-12-08 | 1.427762 |
2023-12-09 | 1.439159 |
2023-12-10 | 1.438455 |
2023-12-11 | 1.427611 |
2023-12-12 | 1.431002 |
2023-12-13 | 1.432818 |
2023-12-14 | 1.458963 |
2023-12-15 | 1.447809 |
2023-12-16 | 1.453416 |
2023-12-17 | 1.459287 |
2023-12-18 | 1.452724 |
2023-12-19 | 1.457574 |
2023-12-20 | 1.453697 |
2023-12-21 | 1.458443 |
2023-12-22 | 1.457699 |
2023-12-23 | 1.467517 |
2023-12-24 | 1.467551 |
2023-12-25 | 1.460412 |
2023-12-26 | 1.460365 |
2023-12-27 | 1.469896 |
2023-12-28 | 1.464018 |
2023-12-29 | 1.458532 |
2023-12-30 | 1.468557 |
2023-12-31 | 1.469203 |
2024-01-01 | 1.45683 |
2024-01-02 | 1.443751 |
2024-01-03 | 1.435748 |
2024-01-04 | 1.442953 |
2024-01-05 | 1.446689 |
2024-01-06 | 1.440355 |
2024-01-07 | 1.440211 |
2024-01-08 | 1.441077 |
2024-01-09 | 1.434754 |
2024-01-10 | 1.445624 |
2024-01-11 | 1.443963 |
2024-01-12 | 1.452601 |
2024-01-13 | 1.449323 |
2024-01-14 | 1.448759 |
2024-01-15 | 1.450307 |
2024-01-16 | 1.442115 |
2024-01-17 | 1.435921 |
2024-01-18 | 1.436766 |
2024-01-19 | 1.443132 |
2024-01-20 | 1.438477 |
2024-01-21 | 1.437489 |
2024-01-22 | 1.440346 |
2024-01-23 | 1.434954 |
2024-01-24 | 1.446011 |
2024-01-25 | 1.437984 |
2024-01-26 | 1.443651 |
2024-01-27 | 1.443121 |
2024-01-28 | 1.443048 |
2024-01-29 | 1.434029 |
2024-01-30 | 1.437202 |
2024-01-31 | 1.440391 |
2024-02-01 | 1.436933 |
2024-02-02 | 1.43841 |
2024-02-03 | 1.437147 |
2024-02-04 | 1.437102 |
2024-02-05 | 1.437589 |
2024-02-06 | 1.433551 |
2024-02-07 | 1.429069 |
2024-02-08 | 1.431069 |
2024-02-09 | 1.432634 |
2024-02-10 | 1.434331 |
2024-02-11 | 1.434413 |
2024-02-12 | 1.43666 |
2024-02-13 | 1.428716 |
2024-02-14 | 1.434531 |
2024-02-15 | 1.440569 |
2024-02-16 | 1.439665 |
2024-02-17 | 1.440396 |
2024-02-18 | 1.437946 |
2024-02-19 | 1.438421 |
2024-02-20 | 1.444137 |
2024-02-21 | 1.443206 |
2024-02-22 | 1.444475 |
2024-02-23 | 1.445029 |
2024-02-24 | 1.425828 |
2024-02-25 | 1.425857 |
2024-02-26 | 1.442865 |
2024-02-27 | 1.442395 |
2024-02-28 | 1.442456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明