1RSD = 11.922558IQD
1塞尔维亚第纳尔 = 11.922558伊拉克第纳尔
按当前汇率,1塞尔维亚第纳尔可兑换11.922558伊拉克第纳尔
汇率更新时间:2024-04-20 10:01
伊拉克第纳尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 伊拉克第纳尔汇率
声明与提示:塞尔维亚第纳尔对伊拉克第纳尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.015054 |
2024-04-02 | 12.038042 |
2024-04-03 | 12.109689 |
2024-04-04 | 12.144795 |
2024-04-05 | 12.121162 |
2024-04-06 | 12.119743 |
2024-04-07 | 12.119915 |
2024-04-08 | 12.135661 |
2024-04-09 | 12.138062 |
2024-04-10 | 12.005838 |
2024-04-11 | 11.98135 |
2024-04-12 | 11.899378 |
2024-04-13 | 11.912378 |
2024-04-14 | 11.921411 |
2024-04-15 | 11.898859 |
2024-04-16 | 11.88088 |
2024-04-17 | 11.889877 |
2024-04-18 | 11.916096 |
2024-04-19 | 11.911998 |
日期 | 汇率 |
---|---|
2023-04-20 | 13.658196 |
2023-04-21 | 13.686869 |
2023-04-22 | 13.686869 |
2023-04-23 | 13.675554 |
2023-04-24 | 12.404351 |
2023-04-25 | 13.666512 |
2023-04-26 | 13.75735 |
2023-04-27 | 13.733213 |
2023-04-28 | 13.723796 |
2023-04-29 | 13.723714 |
2023-04-30 | 13.839358 |
2023-05-01 | 13.712518 |
2023-05-02 | 13.709965 |
2023-05-03 | 12.364526 |
2023-05-04 | 12.309688 |
2023-05-05 | 12.307865 |
2023-05-06 | 12.307882 |
2023-05-07 | 12.375574 |
2023-05-08 | 12.285679 |
2023-05-09 | 12.249673 |
2023-05-10 | 12.278072 |
2023-05-11 | 12.193221 |
2023-05-12 | 12.119508 |
2023-05-13 | 12.081665 |
2023-05-14 | 12.148713 |
2023-05-15 | 12.153866 |
2023-05-16 | 12.137136 |
2023-05-17 | 12.108935 |
2023-05-18 | 12.041796 |
2023-05-19 | 12.071488 |
2023-05-20 | 12.037599 |
2023-05-21 | 12.060365 |
2023-05-22 | 12.079586 |
2023-05-23 | 12.029947 |
2023-05-24 | 12.006663 |
2023-05-25 | 11.982192 |
2023-05-26 | 11.989769 |
2023-05-27 | 11.98976 |
2023-05-28 | 12.009391 |
2023-05-29 | 11.953846 |
2023-05-30 | 11.984888 |
2023-05-31 | 11.945408 |
2023-06-01 | 12.01852 |
2023-06-02 | 11.981779 |
2023-06-03 | 11.999917 |
2023-06-04 | 12.009392 |
2023-06-05 | 11.950094 |
2023-06-06 | 11.954952 |
2023-06-07 | 11.953603 |
2023-06-08 | 12.050535 |
2023-06-09 | 12.016068 |
2023-06-10 | 12.003434 |
2023-06-11 | 12.015844 |
2023-06-12 | 12.027351 |
2023-06-13 | 12.061929 |
2023-06-14 | 12.106539 |
2023-06-15 | 12.23082 |
2023-06-16 | 12.234939 |
2023-06-17 | 12.234956 |
2023-06-18 | 12.234616 |
2023-06-19 | 12.203505 |
2023-06-20 | 12.192596 |
2023-06-21 | 12.271954 |
2023-06-22 | 12.235567 |
2023-06-23 | 12.169062 |
2023-06-24 | 12.093849 |
2023-06-25 | 12.148454 |
2023-06-26 | 12.181453 |
2023-06-27 | 12.244187 |
2023-06-28 | 12.203186 |
2023-06-29 | 12.14514 |
2023-06-30 | 12.197995 |
2023-07-01 | 12.19801 |
2023-07-02 | 12.121426 |
2023-07-03 | 12.187639 |
2023-07-04 | 12.164464 |
2023-07-05 | 12.123558 |
2023-07-06 | 12.170845 |
2023-07-07 | 12.262739 |
2023-07-08 | 12.1669 |
2023-07-09 | 12.183896 |
2023-07-10 | 12.291873 |
2023-07-11 | 12.321105 |
2023-07-12 | 12.445817 |
2023-07-13 | 12.543185 |
2023-07-14 | 12.550698 |
2023-07-15 | 12.529226 |
2023-07-16 | 12.529313 |
2023-07-17 | 12.556863 |
2023-07-18 | 12.558994 |
2023-07-19 | 12.525146 |
2023-07-20 | 12.44771 |
2023-07-21 | 12.436131 |
2023-07-22 | 12.433985 |
2023-07-23 | 12.433925 |
2023-07-24 | 12.361 |
2023-07-25 | 12.357495 |
2023-07-26 | 12.391723 |
2023-07-27 | 12.278702 |
2023-07-28 | 12.303507 |
2023-07-29 | 12.255193 |
2023-07-30 | 12.281997 |
2023-07-31 | 12.289759 |
2023-08-01 | 12.296098 |
2023-08-02 | 12.242229 |
2023-08-03 | 12.229932 |
2023-08-04 | 12.30366 |
2023-08-05 | 12.20863 |
2023-08-06 | 12.217208 |
2023-08-07 | 12.280187 |
2023-08-08 | 12.231267 |
2023-08-09 | 12.356047 |
2023-08-10 | 12.257806 |
2023-08-11 | 12.229366 |
2023-08-12 | 12.261692 |
2023-08-13 | 12.278377 |
2023-08-14 | 12.183917 |
2023-08-15 | 12.178649 |
2023-08-16 | 12.151161 |
2023-08-17 | 12.143413 |
2023-08-18 | 12.145961 |
2023-08-19 | 12.121281 |
2023-08-20 | 12.13862 |
2023-08-21 | 12.1667 |
2023-08-22 | 12.113721 |
2023-08-23 | 12.133037 |
2023-08-24 | 12.067088 |
2023-08-25 | 12.069368 |
2023-08-26 | 12.079726 |
2023-08-27 | 12.064556 |
2023-08-28 | 12.089119 |
2023-08-29 | 12.150673 |
2023-08-30 | 12.210078 |
2023-08-31 | 12.108429 |
2023-09-01 | 12.039491 |
2023-09-02 | 12.039539 |
2023-09-03 | 12.039559 |
2023-09-04 | 12.06549 |
2023-09-05 | 11.99289 |
2023-09-06 | 11.980904 |
2023-09-07 | 11.941747 |
2023-09-08 | 11.977521 |
2023-09-09 | 11.977502 |
2023-09-10 | 11.942569 |
2023-09-11 | 12.000025 |
2023-09-12 | 11.988757 |
2023-09-13 | 11.988419 |
2023-09-14 | 11.883938 |
2023-09-15 | 11.907427 |
2023-09-16 | 11.884224 |
2023-09-17 | 11.900133 |
2023-09-18 | 11.940515 |
2023-09-19 | 11.928738 |
2023-09-20 | 11.925309 |
2023-09-22 | 11.894723 |
2023-09-23 | 11.848535 |
2023-09-24 | 11.880335 |
2023-09-25 | 11.827811 |
2023-09-26 | 11.80505 |
2023-09-27 | 11.769154 |
2023-09-28 | 11.803218 |
2023-09-29 | 11.802435 |
2023-09-30 | 11.808025 |
2023-10-01 | 11.808025 |
2023-10-02 | 11.700517 |
2023-10-03 | 11.690642 |
2023-10-04 | 11.725405 |
2023-10-05 | 11.759231 |
2023-10-06 | 11.830252 |
2023-10-07 | 11.841746 |
2023-10-08 | 11.807289 |
2023-10-09 | 11.775183 |
2023-10-10 | 11.846736 |
2023-10-11 | 11.842348 |
2023-10-12 | 11.788529 |
2023-10-13 | 11.756375 |
2023-10-14 | 11.750676 |
2023-10-15 | 11.764971 |
2023-10-16 | 11.764564 |
2023-10-17 | 11.803993 |
2023-10-18 | 11.795539 |
2023-10-19 | 11.806522 |
2023-10-20 | 11.84166 |
2023-10-21 | 11.840794 |
2023-10-22 | 11.826939 |
2023-10-23 | 11.878368 |
2023-10-24 | 11.84889 |
2023-10-25 | 11.78312 |
2023-10-26 | 11.795566 |
2023-10-27 | 11.821645 |
2023-10-28 | 11.829974 |
2023-10-29 | 11.814251 |
2023-10-30 | 11.833187 |
2023-10-31 | 11.831791 |
2023-11-01 | 11.825078 |
2023-11-02 | 11.851039 |
2023-11-03 | 11.978329 |
2023-11-04 | 11.995136 |
2023-11-05 | 11.995614 |
2023-11-06 | 12.004384 |
2023-11-07 | 11.92976 |
2023-11-08 | 11.943279 |
2023-11-09 | 11.964597 |
2023-11-10 | 11.927516 |
2023-11-11 | 11.944962 |
2023-11-12 | 11.94278 |
2023-11-13 | 11.950318 |
2023-11-14 | 12.104829 |
2023-11-15 | 12.136133 |
2023-11-16 | 12.145112 |
2023-11-17 | 12.15814 |
2023-11-18 | 12.137792 |
2023-11-19 | 12.133773 |
2023-11-20 | 12.204534 |
2023-11-21 | 12.21544 |
2023-11-22 | 12.13829 |
2023-11-23 | 12.200566 |
2023-11-24 | 12.210498 |
2023-11-25 | 12.206994 |
2023-11-26 | 12.20817 |
2023-11-27 | 12.217431 |
2023-11-28 | 12.248864 |
2023-11-29 | 12.261956 |
2023-11-30 | 12.186721 |
2023-12-01 | 12.119572 |
2023-12-02 | 12.158212 |
2023-12-03 | 12.153357 |
2023-12-04 | 12.086135 |
2023-12-05 | 12.080808 |
2023-12-06 | 12.051822 |
2023-12-07 | 12.041457 |
2023-12-08 | 12.017287 |
2023-12-09 | 12.018294 |
2023-12-10 | 12.01175 |
2023-12-11 | 12.008579 |
2023-12-12 | 12.045029 |
2023-12-13 | 12.062339 |
2023-12-14 | 12.282669 |
2023-12-15 | 12.205147 |
2023-12-16 | 12.175284 |
2023-12-17 | 12.168074 |
2023-12-18 | 12.187415 |
2023-12-19 | 12.268641 |
2023-12-20 | 12.254219 |
2023-12-21 | 12.278969 |
2023-12-22 | 12.30639 |
2023-12-23 | 12.31495 |
2023-12-24 | 12.314645 |
2023-12-25 | 12.331784 |
2023-12-26 | 12.344892 |
2023-12-27 | 12.412504 |
2023-12-28 | 12.418786 |
2023-12-29 | 12.332418 |
2023-12-30 | 12.334231 |
2023-12-31 | 12.335183 |
2024-01-01 | 12.358214 |
2024-01-02 | 12.234445 |
2024-01-03 | 12.167654 |
2024-01-04 | 12.238817 |
2024-01-05 | 12.264593 |
2024-01-06 | 12.223038 |
2024-01-07 | 12.221232 |
2024-01-08 | 12.250034 |
2024-01-09 | 12.198945 |
2024-01-10 | 12.250785 |
2024-01-11 | 12.22691 |
2024-01-12 | 12.256816 |
2024-01-13 | 12.242562 |
2024-01-14 | 12.231692 |
2024-01-15 | 12.220555 |
2024-01-16 | 12.162067 |
2024-01-17 | 12.1177 |
2024-01-18 | 12.122738 |
2024-01-19 | 12.168704 |
2024-01-20 | 12.183128 |
2024-01-21 | 12.181188 |
2024-01-22 | 12.156693 |
2024-01-23 | 12.096803 |
2024-01-24 | 12.174697 |
2024-01-25 | 12.105652 |
2024-01-26 | 12.140144 |
2024-01-27 | 12.13795 |
2024-01-28 | 12.137383 |
2024-01-29 | 12.061475 |
2024-01-30 | 12.109814 |
2024-01-31 | 12.136781 |
2024-02-01 | 12.09854 |
2024-02-02 | 12.077359 |
2024-02-03 | 12.066589 |
2024-02-04 | 12.067193 |
2024-02-05 | 11.990187 |
2024-02-06 | 12.014259 |
2024-02-07 | 12.030386 |
2024-02-08 | 12.036783 |
2024-02-09 | 12.051001 |
2024-02-10 | 12.055525 |
2024-02-11 | 12.056726 |
2024-02-12 | 12.035482 |
2024-02-13 | 11.977847 |
2024-02-14 | 11.98278 |
2024-02-15 | 12.024358 |
2024-02-16 | 12.042478 |
2024-02-17 | 12.046611 |
2024-02-18 | 12.04413 |
2024-02-19 | 12.032056 |
2024-02-20 | 12.09156 |
2024-02-21 | 12.076361 |
2024-02-22 | 12.082241 |
2024-02-23 | 12.09395 |
2024-02-24 | 12.096562 |
2024-02-25 | 12.098595 |
2024-02-26 | 12.123891 |
2024-02-27 | 12.120083 |
2024-02-28 | 12.100126 |
2024-04-01 | 12.015054 |
2024-04-02 | 12.038042 |
2024-04-03 | 12.109689 |
2024-04-04 | 12.144795 |
2024-04-05 | 12.121162 |
2024-04-06 | 12.119743 |
2024-04-07 | 12.119915 |
2024-04-08 | 12.135661 |
2024-04-09 | 12.138062 |
2024-04-10 | 12.005838 |
2024-04-11 | 11.98135 |
2024-04-12 | 11.899378 |
2024-04-13 | 11.912378 |
2024-04-14 | 11.921411 |
2024-04-15 | 11.898859 |
2024-04-16 | 11.88088 |
2024-04-17 | 11.889877 |
2024-04-18 | 11.916096 |
2024-04-19 | 11.911998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明