1RSD = 0.034240ILS
1塞尔维亚第纳尔 = 0.034240以色列新谢克尔
按当前汇率,1塞尔维亚第纳尔可兑换0.034240以色列新谢克尔
汇率更新时间:2024-04-20 18:01
以色列新谢克尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 以色列新谢克尔汇率
声明与提示:塞尔维亚第纳尔对以色列新谢克尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033776 |
2024-04-02 | 0.034121 |
2024-04-03 | 0.034306 |
2024-04-04 | 0.03448 |
2024-04-05 | 0.034841 |
2024-04-06 | 0.03475 |
2024-04-07 | 0.034749 |
2024-04-08 | 0.034114 |
2024-04-09 | 0.034274 |
2024-04-10 | 0.034304 |
2024-04-11 | 0.034329 |
2024-04-12 | 0.034287 |
2024-04-13 | 0.034296 |
2024-04-14 | 0.034271 |
2024-04-15 | 0.03406 |
2024-04-16 | 0.034101 |
2024-04-17 | 0.03447 |
2024-04-18 | 0.034526 |
2024-04-19 | 0.03421 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.034153 |
2023-04-21 | 0.034335 |
2023-04-22 | 0.034337 |
2023-04-23 | 0.034284 |
2023-04-24 | 0.034437 |
2023-04-25 | 0.034045 |
2023-04-26 | 0.034164 |
2023-04-27 | 0.034212 |
2023-04-28 | 0.034162 |
2023-04-29 | 0.034158 |
2023-04-30 | 0.034456 |
2023-05-01 | 0.034015 |
2023-05-02 | 0.034213 |
2023-05-03 | 0.034325 |
2023-05-04 | 0.034344 |
2023-05-05 | 0.034169 |
2023-05-06 | 0.034167 |
2023-05-07 | 0.034334 |
2023-05-08 | 0.034019 |
2023-05-09 | 0.034268 |
2023-05-10 | 0.034182 |
2023-05-11 | 0.033944 |
2023-05-12 | 0.033993 |
2023-05-13 | 0.03399 |
2023-05-14 | 0.03418 |
2023-05-15 | 0.033979 |
2023-05-16 | 0.033866 |
2023-05-17 | 0.033718 |
2023-05-18 | 0.033498 |
2023-05-19 | 0.033642 |
2023-05-20 | 0.033639 |
2023-05-21 | 0.033651 |
2023-05-22 | 0.033751 |
2023-05-23 | 0.033997 |
2023-05-24 | 0.034117 |
2023-05-25 | 0.034119 |
2023-05-26 | 0.034105 |
2023-05-27 | 0.034105 |
2023-05-28 | 0.034067 |
2023-05-29 | 0.034065 |
2023-05-30 | 0.033927 |
2023-05-31 | 0.034074 |
2023-06-01 | 0.034379 |
2023-06-02 | 0.034289 |
2023-06-03 | 0.034253 |
2023-06-04 | 0.034302 |
2023-06-05 | 0.03418 |
2023-06-06 | 0.033733 |
2023-06-07 | 0.03336 |
2023-06-08 | 0.033615 |
2023-06-09 | 0.032936 |
2023-06-10 | 0.032906 |
2023-06-11 | 0.032941 |
2023-06-12 | 0.033045 |
2023-06-13 | 0.032778 |
2023-06-14 | 0.033191 |
2023-06-15 | 0.033196 |
2023-06-16 | 0.033218 |
2023-06-17 | 0.033219 |
2023-06-18 | 0.03326 |
2023-06-19 | 0.03365 |
2023-06-20 | 0.033699 |
2023-06-21 | 0.033942 |
2023-06-22 | 0.033911 |
2023-06-23 | 0.033718 |
2023-06-24 | 0.033722 |
2023-06-25 | 0.033789 |
2023-06-26 | 0.033813 |
2023-06-27 | 0.034327 |
2023-06-28 | 0.034241 |
2023-06-29 | 0.034253 |
2023-06-30 | 0.034541 |
2023-07-01 | 0.034543 |
2023-07-02 | 0.034549 |
2023-07-03 | 0.034431 |
2023-07-04 | 0.034372 |
2023-07-05 | 0.034227 |
2023-07-06 | 0.034527 |
2023-07-07 | 0.03462 |
2023-07-08 | 0.03461 |
2023-07-09 | 0.034589 |
2023-07-10 | 0.034724 |
2023-07-11 | 0.034622 |
2023-07-12 | 0.034665 |
2023-07-13 | 0.034612 |
2023-07-14 | 0.03458 |
2023-07-15 | 0.034577 |
2023-07-16 | 0.03459 |
2023-07-17 | 0.034874 |
2023-07-18 | 0.034416 |
2023-07-19 | 0.034312 |
2023-07-20 | 0.034327 |
2023-07-21 | 0.034367 |
2023-07-22 | 0.034392 |
2023-07-23 | 0.034383 |
2023-07-24 | 0.034606 |
2023-07-25 | 0.03505 |
2023-07-26 | 0.034921 |
2023-07-27 | 0.034812 |
2023-07-28 | 0.034786 |
2023-07-29 | 0.034786 |
2023-07-30 | 0.034844 |
2023-07-31 | 0.034365 |
2023-08-01 | 0.034129 |
2023-08-02 | 0.034269 |
2023-08-03 | 0.034444 |
2023-08-04 | 0.034299 |
2023-08-05 | 0.0343 |
2023-08-06 | 0.034289 |
2023-08-07 | 0.034572 |
2023-08-08 | 0.034782 |
2023-08-09 | 0.034539 |
2023-08-10 | 0.034728 |
2023-08-11 | 0.034809 |
2023-08-12 | 0.034811 |
2023-08-13 | 0.034835 |
2023-08-14 | 0.034832 |
2023-08-15 | 0.034769 |
2023-08-16 | 0.034807 |
2023-08-17 | 0.035126 |
2023-08-18 | 0.035222 |
2023-08-19 | 0.035218 |
2023-08-20 | 0.035224 |
2023-08-21 | 0.03528 |
2023-08-22 | 0.035066 |
2023-08-23 | 0.034852 |
2023-08-24 | 0.034983 |
2023-08-25 | 0.035068 |
2023-08-26 | 0.03507 |
2023-08-27 | 0.034985 |
2023-08-28 | 0.03511 |
2023-08-29 | 0.035269 |
2023-08-30 | 0.035249 |
2023-08-31 | 0.035137 |
2023-09-01 | 0.034896 |
2023-09-02 | 0.034901 |
2023-09-03 | 0.034893 |
2023-09-04 | 0.035119 |
2023-09-05 | 0.03477 |
2023-09-06 | 0.034988 |
2023-09-07 | 0.035063 |
2023-09-08 | 0.035146 |
2023-09-09 | 0.035141 |
2023-09-10 | 0.0351 |
2023-09-11 | 0.034913 |
2023-09-12 | 0.034844 |
2023-09-13 | 0.03501 |
2023-09-14 | 0.034698 |
2023-09-15 | 0.034603 |
2023-09-16 | 0.034604 |
2023-09-17 | 0.034645 |
2023-09-18 | 0.034821 |
2023-09-19 | 0.034706 |
2023-09-20 | 0.034652 |
2023-09-22 | 0.034574 |
2023-09-23 | 0.034571 |
2023-09-24 | 0.034645 |
2023-09-25 | 0.034441 |
2023-09-26 | 0.034492 |
2023-09-27 | 0.034505 |
2023-09-28 | 0.034594 |
2023-09-29 | 0.034331 |
2023-09-30 | 0.034405 |
2023-10-01 | 0.034405 |
2023-10-02 | 0.034327 |
2023-10-03 | 0.034363 |
2023-10-04 | 0.034498 |
2023-10-05 | 0.034673 |
2023-10-06 | 0.03476 |
2023-10-07 | 0.034852 |
2023-10-08 | 0.034989 |
2023-10-09 | 0.035528 |
2023-10-10 | 0.03574 |
2023-10-11 | 0.035805 |
2023-10-12 | 0.035719 |
2023-10-13 | 0.035683 |
2023-10-14 | 0.035628 |
2023-10-15 | 0.0357 |
2023-10-16 | 0.03605 |
2023-10-17 | 0.036294 |
2023-10-18 | 0.03625 |
2023-10-19 | 0.036453 |
2023-10-20 | 0.036698 |
2023-10-21 | 0.036694 |
2023-10-22 | 0.036691 |
2023-10-23 | 0.036833 |
2023-10-24 | 0.036727 |
2023-10-25 | 0.036553 |
2023-10-26 | 0.036717 |
2023-10-27 | 0.036668 |
2023-10-28 | 0.036729 |
2023-10-29 | 0.036666 |
2023-10-30 | 0.036455 |
2023-10-31 | 0.036542 |
2023-11-01 | 0.03613 |
2023-11-02 | 0.03615 |
2023-11-03 | 0.035936 |
2023-11-04 | 0.035949 |
2023-11-05 | 0.03596 |
2023-11-06 | 0.03569 |
2023-11-07 | 0.035353 |
2023-11-08 | 0.035005 |
2023-11-09 | 0.035116 |
2023-11-10 | 0.035283 |
2023-11-11 | 0.035235 |
2023-11-12 | 0.035216 |
2023-11-13 | 0.03527 |
2023-11-14 | 0.035154 |
2023-11-15 | 0.035065 |
2023-11-16 | 0.034724 |
2023-11-17 | 0.034512 |
2023-11-18 | 0.034506 |
2023-11-19 | 0.034511 |
2023-11-20 | 0.034774 |
2023-11-21 | 0.034684 |
2023-11-22 | 0.03461 |
2023-11-23 | 0.034885 |
2023-11-24 | 0.034851 |
2023-11-25 | 0.034826 |
2023-11-26 | 0.034817 |
2023-11-27 | 0.034621 |
2023-11-28 | 0.034496 |
2023-11-29 | 0.034502 |
2023-11-30 | 0.034655 |
2023-12-01 | 0.034421 |
2023-12-02 | 0.03453 |
2023-12-03 | 0.034644 |
2023-12-04 | 0.034375 |
2023-12-05 | 0.03434 |
2023-12-06 | 0.03406 |
2023-12-07 | 0.034013 |
2023-12-08 | 0.034008 |
2023-12-09 | 0.034 |
2023-12-10 | 0.033981 |
2023-12-11 | 0.034061 |
2023-12-12 | 0.034168 |
2023-12-13 | 0.034085 |
2023-12-14 | 0.034417 |
2023-12-15 | 0.034097 |
2023-12-16 | 0.034092 |
2023-12-17 | 0.034036 |
2023-12-18 | 0.03414 |
2023-12-19 | 0.03426 |
2023-12-20 | 0.033966 |
2023-12-21 | 0.034007 |
2023-12-22 | 0.033918 |
2023-12-23 | 0.03387 |
2023-12-24 | 0.033854 |
2023-12-25 | 0.033966 |
2023-12-26 | 0.034155 |
2023-12-27 | 0.034324 |
2023-12-28 | 0.034383 |
2023-12-29 | 0.033931 |
2023-12-30 | 0.033957 |
2023-12-31 | 0.034045 |
2024-01-01 | 0.033928 |
2024-01-02 | 0.033995 |
2024-01-03 | 0.034029 |
2024-01-04 | 0.03416 |
2024-01-05 | 0.034443 |
2024-01-06 | 0.034237 |
2024-01-07 | 0.034254 |
2024-01-08 | 0.034685 |
2024-01-09 | 0.034784 |
2024-01-10 | 0.034974 |
2024-01-11 | 0.034973 |
2024-01-12 | 0.034906 |
2024-01-13 | 0.034858 |
2024-01-14 | 0.034818 |
2024-01-15 | 0.035048 |
2024-01-16 | 0.035017 |
2024-01-17 | 0.035122 |
2024-01-18 | 0.034811 |
2024-01-19 | 0.034773 |
2024-01-20 | 0.03483 |
2024-01-21 | 0.034838 |
2024-01-22 | 0.034942 |
2024-01-23 | 0.034703 |
2024-01-24 | 0.03447 |
2024-01-25 | 0.034179 |
2024-01-26 | 0.034164 |
2024-01-27 | 0.034171 |
2024-01-28 | 0.034193 |
2024-01-29 | 0.033698 |
2024-01-30 | 0.033855 |
2024-01-31 | 0.033749 |
2024-02-01 | 0.033829 |
2024-02-02 | 0.033712 |
2024-02-03 | 0.033678 |
2024-02-04 | 0.033601 |
2024-02-05 | 0.033616 |
2024-02-06 | 0.033432 |
2024-02-07 | 0.033553 |
2024-02-08 | 0.033957 |
2024-02-09 | 0.033792 |
2024-02-10 | 0.033802 |
2024-02-11 | 0.033843 |
2024-02-12 | 0.033654 |
2024-02-13 | 0.033594 |
2024-02-14 | 0.033448 |
2024-02-15 | 0.033302 |
2024-02-16 | 0.033158 |
2024-02-17 | 0.033163 |
2024-02-18 | 0.033158 |
2024-02-19 | 0.033395 |
2024-02-20 | 0.033904 |
2024-02-21 | 0.033922 |
2024-02-22 | 0.033555 |
2024-02-23 | 0.033522 |
2024-02-24 | 0.033476 |
2024-02-25 | 0.033549 |
2024-02-26 | 0.033699 |
2024-02-27 | 0.033405 |
2024-02-28 | 0.033224 |
2024-04-01 | 0.033776 |
2024-04-02 | 0.034121 |
2024-04-03 | 0.034306 |
2024-04-04 | 0.03448 |
2024-04-05 | 0.034841 |
2024-04-06 | 0.03475 |
2024-04-07 | 0.034749 |
2024-04-08 | 0.034114 |
2024-04-09 | 0.034274 |
2024-04-10 | 0.034304 |
2024-04-11 | 0.034329 |
2024-04-12 | 0.034287 |
2024-04-13 | 0.034296 |
2024-04-14 | 0.034271 |
2024-04-15 | 0.03406 |
2024-04-16 | 0.034101 |
2024-04-17 | 0.03447 |
2024-04-18 | 0.034526 |
2024-04-19 | 0.03421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明