1RSD = 1.224716HTG
1塞尔维亚第纳尔 = 1.224716海地古德
按当前汇率，1塞尔维亚第纳尔可兑换1.224716海地古德
汇率更新时间：2024-04-20 21:01
海地古德对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 海地古德汇率
声明与提示：塞尔维亚第纳尔对海地古德汇率价格为中间价参考值，各银行塞尔维亚第纳尔兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.231293 |
| 2024-04-02 | 1.221173 |
| 2024-04-03 | 1.226695 |
| 2024-04-04 | 1.23187 |
| 2024-04-05 | 1.227388 |
| 2024-04-06 | 1.246682 |
| 2024-04-07 | 1.246699 |
| 2024-04-08 | 1.229121 |
| 2024-04-09 | 1.228643 |
| 2024-04-10 | 1.215438 |
| 2024-04-11 | 1.213733 |
| 2024-04-12 | 1.206022 |
| 2024-04-13 | 1.224399 |
| 2024-04-14 | 1.225292 |
| 2024-04-15 | 1.207645 |
| 2024-04-16 | 1.20523 |
| 2024-04-17 | 1.204462 |
| 2024-04-18 | 1.205232 |
| 2024-04-19 | 1.205126 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.459744 |
| 2023-04-21 | 1.457054 |
| 2023-04-22 | 1.457055 |
| 2023-04-23 | 1.455837 |
| 2023-04-24 | 1.461287 |
| 2023-04-25 | 1.450845 |
| 2023-04-26 | 1.465125 |
| 2023-04-27 | 1.453209 |
| 2023-04-28 | 1.452647 |
| 2023-04-29 | 1.446463 |
| 2023-04-30 | 1.439543 |
| 2023-05-01 | 1.443504 |
| 2023-05-02 | 1.452377 |
| 2023-05-03 | 1.4341 |
| 2023-05-04 | 1.413797 |
| 2023-05-05 | 1.413961 |
| 2023-05-06 | 1.413956 |
| 2023-05-07 | 1.421778 |
| 2023-05-08 | 1.383357 |
| 2023-05-09 | 1.379821 |
| 2023-05-10 | 1.382906 |
| 2023-05-11 | 1.363386 |
| 2023-05-12 | 1.347277 |
| 2023-05-13 | 1.341961 |
| 2023-05-14 | 1.348566 |
| 2023-05-15 | 1.350014 |
| 2023-05-16 | 1.334206 |
| 2023-05-17 | 1.330937 |
| 2023-05-18 | 1.319235 |
| 2023-05-19 | 1.317842 |
| 2023-05-20 | 1.317656 |
| 2023-05-21 | 1.319344 |
| 2023-05-22 | 1.314244 |
| 2023-05-23 | 1.308397 |
| 2023-05-24 | 1.300824 |
| 2023-05-25 | 1.29411 |
| 2023-05-26 | 1.294968 |
| 2023-05-27 | 1.294963 |
| 2023-05-28 | 1.297189 |
| 2023-05-29 | 1.283072 |
| 2023-05-30 | 1.28835 |
| 2023-05-31 | 1.276407 |
| 2023-06-01 | 1.279903 |
| 2023-06-02 | 1.285261 |
| 2023-06-03 | 1.288036 |
| 2023-06-04 | 1.289828 |
| 2023-06-05 | 1.281643 |
| 2023-06-06 | 1.268889 |
| 2023-06-07 | 1.272674 |
| 2023-06-08 | 1.283167 |
| 2023-06-09 | 1.279303 |
| 2023-06-10 | 1.278259 |
| 2023-06-11 | 1.279479 |
| 2023-06-12 | 1.280698 |
| 2023-06-13 | 1.284913 |
| 2023-06-14 | 1.288918 |
| 2023-06-15 | 1.303579 |
| 2023-06-16 | 1.301232 |
| 2023-06-17 | 1.301234 |
| 2023-06-18 | 1.30223 |
| 2023-06-19 | 1.299462 |
| 2023-06-20 | 1.294324 |
| 2023-06-21 | 1.302133 |
| 2023-06-22 | 1.293622 |
| 2023-06-23 | 1.286609 |
| 2023-06-24 | 1.28661 |
| 2023-06-25 | 1.282795 |
| 2023-06-26 | 1.288369 |
| 2023-06-27 | 1.294711 |
| 2023-06-28 | 1.290476 |
| 2023-06-29 | 1.283995 |
| 2023-06-30 | 1.289739 |
| 2023-07-01 | 1.28974 |
| 2023-07-02 | 1.281542 |
| 2023-07-03 | 1.288032 |
| 2023-07-04 | 1.28608 |
| 2023-07-05 | 1.288568 |
| 2023-07-06 | 1.282011 |
| 2023-07-07 | 1.292466 |
| 2023-07-08 | 1.292391 |
| 2023-07-09 | 1.282048 |
| 2023-07-10 | 1.299568 |
| 2023-07-11 | 1.303493 |
| 2023-07-12 | 1.29868 |
| 2023-07-13 | 1.316448 |
| 2023-07-14 | 1.331605 |
| 2023-07-15 | 1.329392 |
| 2023-07-16 | 1.3294 |
| 2023-07-17 | 1.332418 |
| 2023-07-18 | 1.32317 |
| 2023-07-19 | 1.314792 |
| 2023-07-20 | 1.297022 |
| 2023-07-21 | 1.296153 |
| 2023-07-22 | 1.295609 |
| 2023-07-23 | 1.295604 |
| 2023-07-24 | 1.297438 |
| 2023-07-25 | 1.302011 |
| 2023-07-26 | 1.296556 |
| 2023-07-27 | 1.28896 |
| 2023-07-28 | 1.284989 |
| 2023-07-29 | 1.281684 |
| 2023-07-30 | 1.283474 |
| 2023-07-31 | 1.290319 |
| 2023-08-01 | 1.28146 |
| 2023-08-02 | 1.275433 |
| 2023-08-03 | 1.278382 |
| 2023-08-04 | 1.282033 |
| 2023-08-05 | 1.282039 |
| 2023-08-06 | 1.281594 |
| 2023-08-07 | 1.279541 |
| 2023-08-08 | 1.27452 |
| 2023-08-09 | 1.277823 |
| 2023-08-10 | 1.278001 |
| 2023-08-11 | 1.274496 |
| 2023-08-12 | 1.277867 |
| 2023-08-13 | 1.278174 |
| 2023-08-14 | 1.270081 |
| 2023-08-15 | 1.264479 |
| 2023-08-16 | 1.26187 |
| 2023-08-17 | 1.256576 |
| 2023-08-18 | 1.257101 |
| 2023-08-19 | 1.25865 |
| 2023-08-20 | 1.259936 |
| 2023-08-21 | 1.262708 |
| 2023-08-22 | 1.262328 |
| 2023-08-23 | 1.259695 |
| 2023-08-24 | 1.24848 |
| 2023-08-25 | 1.248709 |
| 2023-08-26 | 1.249809 |
| 2023-08-27 | 1.24825 |
| 2023-08-28 | 1.250745 |
| 2023-08-29 | 1.2574 |
| 2023-08-30 | 1.26357 |
| 2023-08-31 | 1.253364 |
| 2023-09-01 | 1.246587 |
| 2023-09-02 | 1.24659 |
| 2023-09-03 | 1.246596 |
| 2023-09-04 | 1.248059 |
| 2023-09-05 | 1.240282 |
| 2023-09-06 | 1.247463 |
| 2023-09-07 | 1.240055 |
| 2023-09-08 | 1.234121 |
| 2023-09-09 | 1.234122 |
| 2023-09-10 | 1.230713 |
| 2023-09-11 | 1.235629 |
| 2023-09-12 | 1.235853 |
| 2023-09-13 | 1.240361 |
| 2023-09-14 | 1.229376 |
| 2023-09-15 | 1.231703 |
| 2023-09-16 | 1.2317 |
| 2023-09-17 | 1.230802 |
| 2023-09-18 | 1.234901 |
| 2023-09-19 | 1.22971 |
| 2023-09-20 | 1.224809 |
| 2023-09-22 | 1.225614 |
| 2023-09-23 | 1.221438 |
| 2023-09-24 | 1.223768 |
| 2023-09-25 | 1.217335 |
| 2023-09-26 | 1.212272 |
| 2023-09-27 | 1.212583 |
| 2023-09-28 | 1.217043 |
| 2023-09-29 | 1.220402 |
| 2023-09-30 | 1.221888 |
| 2023-10-01 | 1.221888 |
| 2023-10-02 | 1.215637 |
| 2023-10-03 | 1.215352 |
| 2023-10-04 | 1.205074 |
| 2023-10-05 | 1.204896 |
| 2023-10-06 | 1.211313 |
| 2023-10-07 | 1.215316 |
| 2023-10-08 | 1.210124 |
| 2023-10-09 | 1.206252 |
| 2023-10-10 | 1.214676 |
| 2023-10-11 | 1.218921 |
| 2023-10-12 | 1.212898 |
| 2023-10-13 | 1.207728 |
| 2023-10-14 | 1.219793 |
| 2023-10-15 | 1.208534 |
| 2023-10-16 | 1.207369 |
| 2023-10-17 | 1.206664 |
| 2023-10-18 | 1.207394 |
| 2023-10-19 | 1.207602 |
| 2023-10-20 | 1.20738 |
| 2023-10-21 | 1.206192 |
| 2023-10-22 | 1.205681 |
| 2023-10-23 | 1.211124 |
| 2023-10-24 | 1.210612 |
| 2023-10-25 | 1.203375 |
| 2023-10-26 | 1.201543 |
| 2023-10-27 | 1.205632 |
| 2023-10-28 | 1.21407 |
| 2023-10-29 | 1.202499 |
| 2023-10-30 | 1.200294 |
| 2023-10-31 | 1.201087 |
| 2023-11-01 | 1.19845 |
| 2023-11-02 | 1.204391 |
| 2023-11-03 | 1.214942 |
| 2023-11-04 | 1.230644 |
| 2023-11-05 | 1.231071 |
| 2023-11-06 | 1.215485 |
| 2023-11-07 | 1.209085 |
| 2023-11-08 | 1.212172 |
| 2023-11-09 | 1.214344 |
| 2023-11-10 | 1.208908 |
| 2023-11-11 | 1.208939 |
| 2023-11-12 | 1.208787 |
| 2023-11-13 | 1.209607 |
| 2023-11-14 | 1.227461 |
| 2023-11-15 | 1.230523 |
| 2023-11-16 | 1.233832 |
| 2023-11-17 | 1.23769 |
| 2023-11-18 | 1.236088 |
| 2023-11-19 | 1.237332 |
| 2023-11-20 | 1.236937 |
| 2023-11-21 | 1.235905 |
| 2023-11-22 | 1.233722 |
| 2023-11-23 | 1.23806 |
| 2023-11-24 | 1.238489 |
| 2023-11-25 | 1.234304 |
| 2023-11-26 | 1.234214 |
| 2023-11-27 | 1.233531 |
| 2023-11-28 | 1.238327 |
| 2023-11-29 | 1.24198 |
| 2023-11-30 | 1.2336 |
| 2023-12-01 | 1.227005 |
| 2023-12-02 | 1.239593 |
| 2023-12-03 | 1.239336 |
| 2023-12-04 | 1.222109 |
| 2023-12-05 | 1.228704 |
| 2023-12-06 | 1.218958 |
| 2023-12-07 | 1.216982 |
| 2023-12-08 | 1.214948 |
| 2023-12-09 | 1.215145 |
| 2023-12-10 | 1.214476 |
| 2023-12-11 | 1.213404 |
| 2023-12-12 | 1.215997 |
| 2023-12-13 | 1.218662 |
| 2023-12-14 | 1.240379 |
| 2023-12-15 | 1.233185 |
| 2023-12-16 | 1.237001 |
| 2023-12-17 | 1.240505 |
| 2023-12-18 | 1.234616 |
| 2023-12-19 | 1.240183 |
| 2023-12-20 | 1.236918 |
| 2023-12-21 | 1.238839 |
| 2023-12-22 | 1.240676 |
| 2023-12-23 | 1.245088 |
| 2023-12-24 | 1.245076 |
| 2023-12-25 | 1.244472 |
| 2023-12-26 | 1.24333 |
| 2023-12-27 | 1.252034 |
| 2023-12-28 | 1.248928 |
| 2023-12-29 | 1.245584 |
| 2023-12-30 | 1.257776 |
| 2023-12-31 | 1.258597 |
| 2024-01-01 | 1.243485 |
| 2024-01-02 | 1.233615 |
| 2024-01-03 | 1.227597 |
| 2024-01-04 | 1.234204 |
| 2024-01-05 | 1.24176 |
| 2024-01-06 | 1.235541 |
| 2024-01-07 | 1.235666 |
| 2024-01-08 | 1.232025 |
| 2024-01-09 | 1.230828 |
| 2024-01-10 | 1.230839 |
| 2024-01-11 | 1.227665 |
| 2024-01-12 | 1.232053 |
| 2024-01-13 | 1.237077 |
| 2024-01-14 | 1.236781 |
| 2024-01-15 | 1.228665 |
| 2024-01-16 | 1.222686 |
| 2024-01-17 | 1.218221 |
| 2024-01-18 | 1.218347 |
| 2024-01-19 | 1.223617 |
| 2024-01-20 | 1.240601 |
| 2024-01-21 | 1.243041 |
| 2024-01-22 | 1.222473 |
| 2024-01-23 | 1.215639 |
| 2024-01-24 | 1.224149 |
| 2024-01-25 | 1.217076 |
| 2024-01-26 | 1.221926 |
| 2024-01-27 | 1.240999 |
| 2024-01-28 | 1.241041 |
| 2024-01-29 | 1.212004 |
| 2024-01-30 | 1.216505 |
| 2024-01-31 | 1.218876 |
| 2024-02-01 | 1.21561 |
| 2024-02-02 | 1.213125 |
| 2024-02-03 | 1.233639 |
| 2024-02-04 | 1.233765 |
| 2024-02-05 | 1.214848 |
| 2024-02-06 | 1.211752 |
| 2024-02-07 | 1.216774 |
| 2024-02-08 | 1.209739 |
| 2024-02-09 | 1.211756 |
| 2024-02-10 | 1.229551 |
| 2024-02-11 | 1.229637 |
| 2024-02-12 | 1.21253 |
| 2024-02-13 | 1.206822 |
| 2024-02-14 | 1.205663 |
| 2024-02-15 | 1.20959 |
| 2024-02-16 | 1.213531 |
| 2024-02-17 | 1.232264 |
| 2024-02-18 | 1.232476 |
| 2024-02-19 | 1.215035 |
| 2024-02-20 | 1.223575 |
| 2024-02-21 | 1.222266 |
| 2024-02-22 | 1.221226 |
| 2024-02-23 | 1.22317 |
| 2024-02-24 | 1.241601 |
| 2024-02-25 | 1.241608 |
| 2024-02-26 | 1.232867 |
| 2024-02-27 | 1.228834 |
| 2024-02-28 | 1.22867 |
| 2024-04-01 | 1.231293 |
| 2024-04-02 | 1.221173 |
| 2024-04-03 | 1.226695 |
| 2024-04-04 | 1.23187 |
| 2024-04-05 | 1.227388 |
| 2024-04-06 | 1.246682 |
| 2024-04-07 | 1.246699 |
| 2024-04-08 | 1.229121 |
| 2024-04-09 | 1.228643 |
| 2024-04-10 | 1.215438 |
| 2024-04-11 | 1.213733 |
| 2024-04-12 | 1.206022 |
| 2024-04-13 | 1.224399 |
| 2024-04-14 | 1.225292 |
| 2024-04-15 | 1.207645 |
| 2024-04-16 | 1.20523 |
| 2024-04-17 | 1.204462 |
| 2024-04-18 | 1.205232 |
| 2024-04-19 | 1.205126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明