1RSD = 0.064314HRK
1塞尔维亚第纳尔 = 0.064314克罗地亚库纳
按当前汇率,1塞尔维亚第纳尔可兑换0.064314克罗地亚库纳
汇率更新时间:2024-04-18 20:01
克罗地亚库纳对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 克罗地亚库纳汇率
声明与提示:塞尔维亚第纳尔对克罗地亚库纳汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.064388 |
2024-04-02 | 0.064321 |
2024-04-03 | 0.06432 |
2024-04-04 | 0.064322 |
2024-04-05 | 0.064322 |
2024-04-06 | 0.064284 |
2024-04-07 | 0.064302 |
2024-04-08 | 0.064324 |
2024-04-09 | 0.064331 |
2024-04-10 | 0.064335 |
2024-04-11 | 0.064334 |
2024-04-12 | 0.06433 |
2024-04-13 | 0.064321 |
2024-04-14 | 0.064371 |
2024-04-15 | 0.064337 |
2024-04-16 | 0.064328 |
2024-04-17 | 0.064323 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.064263 |
2023-04-19 | 0.064238 |
2023-04-20 | 0.064259 |
2023-04-21 | 0.06428 |
2023-04-22 | 0.064277 |
2023-04-23 | 0.064214 |
2023-04-24 | 0.064276 |
2023-04-25 | 0.064245 |
2023-04-26 | 0.064273 |
2023-04-27 | 0.064283 |
2023-04-28 | 0.064247 |
2023-04-29 | 0.064246 |
2023-04-30 | 0.064815 |
2023-05-01 | 0.064487 |
2023-05-02 | 0.064251 |
2023-05-03 | 0.064233 |
2023-05-04 | 0.064248 |
2023-05-05 | 0.064249 |
2023-05-06 | 0.064248 |
2023-05-07 | 0.064614 |
2023-05-08 | 0.064228 |
2023-05-09 | 0.064248 |
2023-05-10 | 0.064256 |
2023-05-11 | 0.06426 |
2023-05-12 | 0.064254 |
2023-05-13 | 0.064246 |
2023-05-14 | 0.064564 |
2023-05-15 | 0.064265 |
2023-05-16 | 0.064274 |
2023-05-17 | 0.064262 |
2023-05-18 | 0.064266 |
2023-05-19 | 0.06425 |
2023-05-20 | 0.064238 |
2023-05-21 | 0.064261 |
2023-05-22 | 0.064242 |
2023-05-23 | 0.064245 |
2023-05-24 | 0.064268 |
2023-05-25 | 0.064262 |
2023-05-26 | 0.064301 |
2023-05-27 | 0.064305 |
2023-05-28 | 0.064323 |
2023-05-29 | 0.064262 |
2023-05-30 | 0.064239 |
2023-05-31 | 0.064267 |
2023-06-01 | 0.064253 |
2023-06-02 | 0.064362 |
2023-06-03 | 0.064265 |
2023-06-04 | 0.06438 |
2023-06-05 | 0.064273 |
2023-06-06 | 0.064269 |
2023-06-07 | 0.064277 |
2023-06-08 | 0.064282 |
2023-06-09 | 0.06432 |
2023-06-10 | 0.064249 |
2023-06-11 | 0.064338 |
2023-06-12 | 0.064274 |
2023-06-13 | 0.064275 |
2023-06-14 | 0.064269 |
2023-06-15 | 0.064271 |
2023-06-16 | 0.064299 |
2023-06-17 | 0.064299 |
2023-06-18 | 0.064404 |
2023-06-19 | 0.064259 |
2023-06-20 | 0.06426 |
2023-06-21 | 0.064234 |
2023-06-22 | 0.064245 |
2023-06-23 | 0.06424 |
2023-06-24 | 0.064246 |
2023-06-25 | 0.064395 |
2023-06-26 | 0.064257 |
2023-06-27 | 0.064259 |
2023-06-28 | 0.06429 |
2023-06-29 | 0.064295 |
2023-06-30 | 0.064303 |
2023-07-01 | 0.064303 |
2023-07-02 | 0.064324 |
2023-07-03 | 0.064269 |
2023-07-04 | 0.064272 |
2023-07-05 | 0.064243 |
2023-07-06 | 0.064266 |
2023-07-07 | 0.064308 |
2023-07-08 | 0.064295 |
2023-07-09 | 0.064302 |
2023-07-10 | 0.064251 |
2023-07-11 | 0.0643 |
2023-07-12 | 0.064284 |
2023-07-13 | 0.064275 |
2023-07-14 | 0.06433 |
2023-07-15 | 0.064353 |
2023-07-16 | 0.064364 |
2023-07-17 | 0.064283 |
2023-07-18 | 0.064312 |
2023-07-19 | 0.064299 |
2023-07-20 | 0.064295 |
2023-07-21 | 0.064291 |
2023-07-22 | 0.06433 |
2023-07-23 | 0.064311 |
2023-07-24 | 0.064308 |
2023-07-25 | 0.064301 |
2023-07-26 | 0.064284 |
2023-07-27 | 0.064296 |
2023-07-28 | 0.064233 |
2023-07-29 | 0.064233 |
2023-07-30 | 0.06427 |
2023-07-31 | 0.064236 |
2023-08-01 | 0.064235 |
2023-08-02 | 0.064253 |
2023-08-03 | 0.064232 |
2023-08-04 | 0.064268 |
2023-08-05 | 0.064264 |
2023-08-06 | 0.064266 |
2023-08-07 | 0.064237 |
2023-08-08 | 0.06425 |
2023-08-09 | 0.064251 |
2023-08-10 | 0.064231 |
2023-08-11 | 0.06427 |
2023-08-12 | 0.06427 |
2023-08-13 | 0.064319 |
2023-08-14 | 0.064234 |
2023-08-15 | 0.064246 |
2023-08-16 | 0.064241 |
2023-08-17 | 0.064272 |
2023-08-18 | 0.064304 |
2023-08-19 | 0.064303 |
2023-08-20 | 0.064353 |
2023-08-21 | 0.06425 |
2023-08-22 | 0.064261 |
2023-08-23 | 0.06426 |
2023-08-24 | 0.064207 |
2023-08-25 | 0.064342 |
2023-08-26 | 0.064346 |
2023-08-27 | 0.064258 |
2023-08-28 | 0.064318 |
2023-08-29 | 0.064245 |
2023-08-30 | 0.06425 |
2023-08-31 | 0.064257 |
2023-09-01 | 0.064279 |
2023-09-02 | 0.064278 |
2023-09-03 | 0.064291 |
2023-09-04 | 0.064269 |
2023-09-05 | 0.064255 |
2023-09-06 | 0.064251 |
2023-09-07 | 0.064252 |
2023-09-08 | 0.064391 |
2023-09-09 | 0.064389 |
2023-09-10 | 0.064208 |
2023-09-11 | 0.064245 |
2023-09-12 | 0.064116 |
2023-09-13 | 0.06425 |
2023-09-14 | 0.064242 |
2023-09-15 | 0.064251 |
2023-09-16 | 0.064252 |
2023-09-17 | 0.064284 |
2023-09-18 | 0.064245 |
2023-09-19 | 0.064253 |
2023-09-20 | 0.064372 |
2023-09-22 | 0.064274 |
2023-09-23 | 0.06427 |
2023-09-24 | 0.064368 |
2023-09-25 | 0.064243 |
2023-09-26 | 0.064238 |
2023-09-27 | 0.064279 |
2023-09-28 | 0.064204 |
2023-09-29 | 0.064143 |
2023-09-30 | 0.064179 |
2023-10-01 | 0.064179 |
2023-10-02 | 0.064293 |
2023-10-03 | 0.06431 |
2023-10-04 | 0.064211 |
2023-10-05 | 0.064147 |
2023-10-06 | 0.064247 |
2023-10-07 | 0.064273 |
2023-10-08 | 0.064357 |
2023-10-09 | 0.06412 |
2023-10-10 | 0.064308 |
2023-10-11 | 0.064246 |
2023-10-12 | 0.064314 |
2023-10-13 | 0.0643 |
2023-10-14 | 0.064251 |
2023-10-15 | 0.064276 |
2023-10-16 | 0.064255 |
2023-10-17 | 0.064295 |
2023-10-18 | 0.064369 |
2023-10-19 | 0.064261 |
2023-10-20 | 0.064224 |
2023-10-21 | 0.064241 |
2023-10-22 | 0.06432 |
2023-10-23 | 0.063994 |
2023-10-24 | 0.064301 |
2023-10-25 | 0.064301 |
2023-10-26 | 0.064233 |
2023-10-27 | 0.064338 |
2023-10-28 | 0.064355 |
2023-10-29 | 0.06432 |
2023-10-30 | 0.064305 |
2023-10-31 | 0.064406 |
2023-11-01 | 0.064164 |
2023-11-02 | 0.064381 |
2023-11-03 | 0.064241 |
2023-11-04 | 0.064271 |
2023-11-05 | 0.064299 |
2023-11-06 | 0.064291 |
2023-11-07 | 0.064281 |
2023-11-08 | 0.064193 |
2023-11-09 | 0.064264 |
2023-11-10 | 0.064334 |
2023-11-11 | 0.064276 |
2023-11-12 | 0.064325 |
2023-11-13 | 0.064312 |
2023-11-14 | 0.064297 |
2023-11-15 | 0.064261 |
2023-11-16 | 0.064237 |
2023-11-17 | 0.064253 |
2023-11-18 | 0.064031 |
2023-11-19 | 0.064136 |
2023-11-20 | 0.064264 |
2023-11-21 | 0.064321 |
2023-11-22 | 0.064326 |
2023-11-23 | 0.064307 |
2023-11-24 | 0.064237 |
2023-11-25 | 0.064152 |
2023-11-26 | 0.064209 |
2023-11-27 | 0.0643 |
2023-11-28 | 0.064243 |
2023-11-29 | 0.064305 |
2023-11-30 | 0.06432 |
2023-12-01 | 0.064317 |
2023-12-02 | 0.064317 |
2023-12-03 | 0.064312 |
2023-12-04 | 0.064324 |
2023-12-05 | 0.064346 |
2023-12-06 | 0.064289 |
2023-12-07 | 0.064236 |
2023-12-08 | 0.064225 |
2023-12-09 | 0.064179 |
2023-12-10 | 0.064138 |
2023-12-11 | 0.0643 |
2023-12-12 | 0.064299 |
2023-12-13 | 0.064301 |
2023-12-14 | 0.064302 |
2023-12-15 | 0.064299 |
2023-12-16 | 0.064218 |
2023-12-17 | 0.064143 |
2023-12-18 | 0.064297 |
2023-12-19 | 0.064299 |
2023-12-20 | 0.0643 |
2023-12-21 | 0.064298 |
2023-12-22 | 0.064311 |
2023-12-23 | 0.064277 |
2023-12-24 | 0.064351 |
2023-12-25 | 0.064228 |
2023-12-26 | 0.064305 |
2023-12-27 | 0.064325 |
2023-12-28 | 0.064317 |
2023-12-29 | 0.064272 |
2023-12-30 | 0.064214 |
2023-12-31 | 0.064235 |
2024-01-01 | 0.064226 |
2024-01-02 | 0.064303 |
2024-01-03 | 0.064263 |
2024-01-04 | 0.064264 |
2024-01-05 | 0.064267 |
2024-01-06 | 0.064188 |
2024-01-07 | 0.064248 |
2024-01-08 | 0.064257 |
2024-01-09 | 0.064286 |
2024-01-10 | 0.06427 |
2024-01-11 | 0.06427 |
2024-01-12 | 0.064275 |
2024-01-13 | 0.064248 |
2024-01-14 | 0.064277 |
2024-01-15 | 0.06427 |
2024-01-16 | 0.064265 |
2024-01-17 | 0.064265 |
2024-01-18 | 0.064273 |
2024-01-19 | 0.064285 |
2024-01-20 | 0.064246 |
2024-01-21 | 0.064335 |
2024-01-22 | 0.064281 |
2024-01-23 | 0.064284 |
2024-01-24 | 0.064286 |
2024-01-25 | 0.064289 |
2024-01-26 | 0.064284 |
2024-01-27 | 0.064279 |
2024-01-28 | 0.064279 |
2024-01-29 | 0.06429 |
2024-01-30 | 0.064297 |
2024-01-31 | 0.064301 |
2024-02-01 | 0.064301 |
2024-02-02 | 0.064315 |
2024-02-03 | 0.064256 |
2024-02-04 | 0.064021 |
2024-02-05 | 0.064307 |
2024-02-06 | 0.064307 |
2024-02-07 | 0.064323 |
2024-02-08 | 0.064311 |
2024-02-09 | 0.064305 |
2024-02-10 | 0.064287 |
2024-02-11 | 0.064315 |
2024-02-12 | 0.064324 |
2024-02-13 | 0.064307 |
2024-02-14 | 0.064305 |
2024-02-15 | 0.064308 |
2024-02-16 | 0.064307 |
2024-02-17 | 0.064281 |
2024-02-18 | 0.064274 |
2024-02-19 | 0.064294 |
2024-02-20 | 0.064277 |
2024-02-21 | 0.064291 |
2024-02-22 | 0.064284 |
2024-02-23 | 0.064287 |
2024-02-24 | 0.064259 |
2024-02-25 | 0.064192 |
2024-02-26 | 0.064277 |
2024-02-27 | 0.064285 |
2024-02-28 | 0.064289 |
2024-04-01 | 0.064388 |
2024-04-02 | 0.064321 |
2024-04-03 | 0.06432 |
2024-04-04 | 0.064322 |
2024-04-05 | 0.064322 |
2024-04-06 | 0.064284 |
2024-04-07 | 0.064302 |
2024-04-08 | 0.064324 |
2024-04-09 | 0.064331 |
2024-04-10 | 0.064335 |
2024-04-11 | 0.064334 |
2024-04-12 | 0.06433 |
2024-04-13 | 0.064321 |
2024-04-14 | 0.064371 |
2024-04-15 | 0.064337 |
2024-04-16 | 0.064328 |
2024-04-17 | 0.064323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明