1RSD = 0.224523HNL
1塞尔维亚第纳尔 = 0.224523洪都拉斯伦皮拉
按当前汇率,1塞尔维亚第纳尔可兑换0.224523洪都拉斯伦皮拉
汇率更新时间:2024-04-20 23:01
洪都拉斯伦皮拉对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 洪都拉斯伦皮拉汇率
声明与提示:塞尔维亚第纳尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.226356 |
2024-04-02 | 0.226837 |
2024-04-03 | 0.228169 |
2024-04-04 | 0.228755 |
2024-04-05 | 0.228294 |
2024-04-06 | 0.228309 |
2024-04-07 | 0.228309 |
2024-04-08 | 0.228654 |
2024-04-09 | 0.228487 |
2024-04-10 | 0.226026 |
2024-04-11 | 0.225707 |
2024-04-12 | 0.224248 |
2024-04-13 | 0.224428 |
2024-04-14 | 0.224592 |
2024-04-15 | 0.224263 |
2024-04-16 | 0.223922 |
2024-04-17 | 0.224202 |
2024-04-18 | 0.224437 |
2024-04-19 | 0.224419 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.230296 |
2023-04-21 | 0.230855 |
2023-04-22 | 0.230852 |
2023-04-23 | 0.230565 |
2023-04-24 | 0.231015 |
2023-04-25 | 0.230462 |
2023-04-26 | 0.231593 |
2023-04-27 | 0.231583 |
2023-04-28 | 0.231173 |
2023-04-29 | 0.231179 |
2023-04-30 | 0.23049 |
2023-05-01 | 0.231333 |
2023-05-02 | 0.230805 |
2023-05-03 | 0.232479 |
2023-05-04 | 0.231915 |
2023-05-05 | 0.231694 |
2023-05-06 | 0.231693 |
2023-05-07 | 0.232803 |
2023-05-08 | 0.231276 |
2023-05-09 | 0.230493 |
2023-05-10 | 0.230825 |
2023-05-11 | 0.229569 |
2023-05-12 | 0.228327 |
2023-05-13 | 0.22665 |
2023-05-14 | 0.228111 |
2023-05-15 | 0.228545 |
2023-05-16 | 0.228579 |
2023-05-17 | 0.227889 |
2023-05-18 | 0.226431 |
2023-05-19 | 0.227147 |
2023-05-20 | 0.225854 |
2023-05-21 | 0.226397 |
2023-05-22 | 0.226841 |
2023-05-23 | 0.226412 |
2023-05-24 | 0.226068 |
2023-05-25 | 0.225519 |
2023-05-26 | 0.225798 |
2023-05-27 | 0.225796 |
2023-05-28 | 0.225426 |
2023-05-29 | 0.224505 |
2023-05-30 | 0.224901 |
2023-05-31 | 0.224843 |
2023-06-01 | 0.225562 |
2023-06-02 | 0.226105 |
2023-06-03 | 0.225356 |
2023-06-04 | 0.22575 |
2023-06-05 | 0.226134 |
2023-06-06 | 0.225588 |
2023-06-07 | 0.225456 |
2023-06-08 | 0.22632 |
2023-06-09 | 0.226923 |
2023-06-10 | 0.225487 |
2023-06-11 | 0.225944 |
2023-06-12 | 0.226639 |
2023-06-13 | 0.22786 |
2023-06-14 | 0.228034 |
2023-06-15 | 0.230685 |
2023-06-16 | 0.230786 |
2023-06-17 | 0.230789 |
2023-06-18 | 0.230105 |
2023-06-19 | 0.23011 |
2023-06-20 | 0.230008 |
2023-06-21 | 0.231398 |
2023-06-22 | 0.230695 |
2023-06-23 | 0.229631 |
2023-06-24 | 0.227294 |
2023-06-25 | 0.228502 |
2023-06-26 | 0.230006 |
2023-06-27 | 0.230848 |
2023-06-28 | 0.230274 |
2023-06-29 | 0.229019 |
2023-06-30 | 0.23018 |
2023-07-01 | 0.230179 |
2023-07-02 | 0.227783 |
2023-07-03 | 0.230124 |
2023-07-04 | 0.229329 |
2023-07-05 | 0.228572 |
2023-07-06 | 0.229415 |
2023-07-07 | 0.231403 |
2023-07-08 | 0.228673 |
2023-07-09 | 0.229171 |
2023-07-10 | 0.231921 |
2023-07-11 | 0.232147 |
2023-07-12 | 0.235148 |
2023-07-13 | 0.2365 |
2023-07-14 | 0.235811 |
2023-07-15 | 0.235408 |
2023-07-16 | 0.235407 |
2023-07-17 | 0.235939 |
2023-07-18 | 0.23661 |
2023-07-19 | 0.235987 |
2023-07-20 | 0.233915 |
2023-07-21 | 0.233732 |
2023-07-22 | 0.23366 |
2023-07-23 | 0.233655 |
2023-07-24 | 0.232501 |
2023-07-25 | 0.232307 |
2023-07-26 | 0.233032 |
2023-07-27 | 0.23083 |
2023-07-28 | 0.23123 |
2023-07-29 | 0.230232 |
2023-07-30 | 0.230761 |
2023-07-31 | 0.23089 |
2023-08-01 | 0.231097 |
2023-08-02 | 0.229857 |
2023-08-03 | 0.230139 |
2023-08-04 | 0.23098 |
2023-08-05 | 0.229199 |
2023-08-06 | 0.229361 |
2023-08-07 | 0.230533 |
2023-08-08 | 0.229635 |
2023-08-09 | 0.230233 |
2023-08-10 | 0.230293 |
2023-08-11 | 0.22968 |
2023-08-12 | 0.230285 |
2023-08-13 | 0.230597 |
2023-08-14 | 0.228939 |
2023-08-15 | 0.22896 |
2023-08-16 | 0.228249 |
2023-08-17 | 0.228246 |
2023-08-18 | 0.228353 |
2023-08-19 | 0.227753 |
2023-08-20 | 0.228104 |
2023-08-21 | 0.228667 |
2023-08-22 | 0.227613 |
2023-08-23 | 0.230508 |
2023-08-24 | 0.229101 |
2023-08-25 | 0.226889 |
2023-08-26 | 0.227079 |
2023-08-27 | 0.226799 |
2023-08-28 | 0.227265 |
2023-08-29 | 0.228427 |
2023-08-30 | 0.229569 |
2023-08-31 | 0.227658 |
2023-09-01 | 0.226372 |
2023-09-02 | 0.226374 |
2023-09-03 | 0.226383 |
2023-09-04 | 0.226924 |
2023-09-05 | 0.225572 |
2023-09-06 | 0.228144 |
2023-09-07 | 0.226897 |
2023-09-08 | 0.228124 |
2023-09-09 | 0.228124 |
2023-09-10 | 0.225199 |
2023-09-11 | 0.227452 |
2023-09-12 | 0.22705 |
2023-09-13 | 0.225524 |
2023-09-14 | 0.224953 |
2023-09-15 | 0.225881 |
2023-09-16 | 0.223611 |
2023-09-17 | 0.224276 |
2023-09-18 | 0.226122 |
2023-09-19 | 0.225606 |
2023-09-20 | 0.225915 |
2023-09-22 | 0.225461 |
2023-09-23 | 0.22546 |
2023-09-24 | 0.22392 |
2023-09-25 | 0.223803 |
2023-09-26 | 0.223481 |
2023-09-27 | 0.221676 |
2023-09-28 | 0.223424 |
2023-09-29 | 0.223942 |
2023-09-30 | 0.222419 |
2023-10-01 | 0.222419 |
2023-10-02 | 0.221639 |
2023-10-03 | 0.220239 |
2023-10-04 | 0.221704 |
2023-10-05 | 0.220881 |
2023-10-06 | 0.223186 |
2023-10-07 | 0.222875 |
2023-10-08 | 0.222313 |
2023-10-09 | 0.220991 |
2023-10-10 | 0.22284 |
2023-10-11 | 0.222985 |
2023-10-12 | 0.223193 |
2023-10-13 | 0.221629 |
2023-10-14 | 0.221256 |
2023-10-15 | 0.221418 |
2023-10-16 | 0.221524 |
2023-10-17 | 0.222421 |
2023-10-18 | 0.222218 |
2023-10-19 | 0.22189 |
2023-10-20 | 0.223356 |
2023-10-21 | 0.223067 |
2023-10-22 | 0.222636 |
2023-10-23 | 0.224234 |
2023-10-24 | 0.223866 |
2023-10-25 | 0.222458 |
2023-10-26 | 0.221897 |
2023-10-27 | 0.222763 |
2023-10-28 | 0.222913 |
2023-10-29 | 0.22225 |
2023-10-30 | 0.222708 |
2023-10-31 | 0.224048 |
2023-11-01 | 0.223807 |
2023-11-02 | 0.224353 |
2023-11-03 | 0.226784 |
2023-11-04 | 0.226116 |
2023-11-05 | 0.226087 |
2023-11-06 | 0.224646 |
2023-11-07 | 0.225479 |
2023-11-08 | 0.225304 |
2023-11-09 | 0.225894 |
2023-11-10 | 0.225077 |
2023-11-11 | 0.225417 |
2023-11-12 | 0.225396 |
2023-11-13 | 0.225167 |
2023-11-14 | 0.228961 |
2023-11-15 | 0.225968 |
2023-11-16 | 0.22922 |
2023-11-17 | 0.229338 |
2023-11-18 | 0.228878 |
2023-11-19 | 0.228946 |
2023-11-20 | 0.229966 |
2023-11-21 | 0.23066 |
2023-11-22 | 0.22907 |
2023-11-23 | 0.230009 |
2023-11-24 | 0.230482 |
2023-11-25 | 0.230032 |
2023-11-26 | 0.230013 |
2023-11-27 | 0.229937 |
2023-11-28 | 0.231697 |
2023-11-29 | 0.230942 |
2023-11-30 | 0.229925 |
2023-12-01 | 0.228624 |
2023-12-02 | 0.229203 |
2023-12-03 | 0.229118 |
2023-12-04 | 0.227954 |
2023-12-05 | 0.227778 |
2023-12-06 | 0.228261 |
2023-12-07 | 0.22738 |
2023-12-08 | 0.226303 |
2023-12-09 | 0.226201 |
2023-12-10 | 0.226073 |
2023-12-11 | 0.226273 |
2023-12-12 | 0.227438 |
2023-12-13 | 0.227219 |
2023-12-14 | 0.23069 |
2023-12-15 | 0.229573 |
2023-12-16 | 0.229983 |
2023-12-17 | 0.229284 |
2023-12-18 | 0.230031 |
2023-12-19 | 0.231027 |
2023-12-20 | 0.230676 |
2023-12-21 | 0.23164 |
2023-12-22 | 0.231693 |
2023-12-23 | 0.231847 |
2023-12-24 | 0.231841 |
2023-12-25 | 0.232137 |
2023-12-26 | 0.232359 |
2023-12-27 | 0.234621 |
2023-12-28 | 0.233517 |
2023-12-29 | 0.232671 |
2023-12-30 | 0.232261 |
2023-12-31 | 0.232242 |
2024-01-01 | 0.232589 |
2024-01-02 | 0.23064 |
2024-01-03 | 0.229364 |
2024-01-04 | 0.230496 |
2024-01-05 | 0.230998 |
2024-01-06 | 0.230183 |
2024-01-07 | 0.230165 |
2024-01-08 | 0.23113 |
2024-01-09 | 0.229625 |
2024-01-10 | 0.230621 |
2024-01-11 | 0.230123 |
2024-01-12 | 0.231268 |
2024-01-13 | 0.230364 |
2024-01-14 | 0.230199 |
2024-01-15 | 0.230074 |
2024-01-16 | 0.228919 |
2024-01-17 | 0.22821 |
2024-01-18 | 0.228856 |
2024-01-19 | 0.229376 |
2024-01-20 | 0.229195 |
2024-01-21 | 0.229228 |
2024-01-22 | 0.229566 |
2024-01-23 | 0.227786 |
2024-01-24 | 0.229331 |
2024-01-25 | 0.228001 |
2024-01-26 | 0.228918 |
2024-01-27 | 0.228463 |
2024-01-28 | 0.228451 |
2024-01-29 | 0.227252 |
2024-01-30 | 0.228327 |
2024-01-31 | 0.228353 |
2024-02-01 | 0.228425 |
2024-02-02 | 0.227113 |
2024-02-03 | 0.227218 |
2024-02-04 | 0.227208 |
2024-02-05 | 0.226182 |
2024-02-06 | 0.226348 |
2024-02-07 | 0.226516 |
2024-02-08 | 0.226642 |
2024-02-09 | 0.227023 |
2024-02-10 | 0.227046 |
2024-02-11 | 0.22706 |
2024-02-12 | 0.226665 |
2024-02-13 | 0.225801 |
2024-02-14 | 0.226178 |
2024-02-15 | 0.226476 |
2024-02-16 | 0.226773 |
2024-02-17 | 0.226921 |
2024-02-18 | 0.226878 |
2024-02-19 | 0.226687 |
2024-02-20 | 0.227855 |
2024-02-21 | 0.227841 |
2024-02-22 | 0.22761 |
2024-02-23 | 0.22826 |
2024-02-24 | 0.227961 |
2024-02-25 | 0.227961 |
2024-02-26 | 0.228528 |
2024-02-27 | 0.2295 |
2024-02-28 | 0.228294 |
2024-04-01 | 0.226356 |
2024-04-02 | 0.226837 |
2024-04-03 | 0.228169 |
2024-04-04 | 0.228755 |
2024-04-05 | 0.228294 |
2024-04-06 | 0.228309 |
2024-04-07 | 0.228309 |
2024-04-08 | 0.228654 |
2024-04-09 | 0.228487 |
2024-04-10 | 0.226026 |
2024-04-11 | 0.225707 |
2024-04-12 | 0.224248 |
2024-04-13 | 0.224428 |
2024-04-14 | 0.224592 |
2024-04-15 | 0.224263 |
2024-04-16 | 0.223922 |
2024-04-17 | 0.224202 |
2024-04-18 | 0.224437 |
2024-04-19 | 0.224419 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明