1RSD = 0.007303GIP
1塞尔维亚第纳尔 = 0.007303直布罗陀镑
按当前汇率,1塞尔维亚第纳尔可兑换0.007303直布罗陀镑
汇率更新时间:2024-02-29 06:01
直布罗陀镑对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 直布罗陀镑汇率
声明与提示:塞尔维亚第纳尔对直布罗陀镑汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.007307 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.007499 |
2023-03-29 | 0.007516 |
2023-03-30 | 0.007508 |
2023-03-31 | 0.007486 |
2023-04-01 | 0.007489 |
2023-04-02 | 0.007515 |
2023-04-03 | 0.007494 |
2023-04-04 | 0.007471 |
2023-04-05 | 0.00747 |
2023-04-06 | 0.00749 |
2023-04-07 | 0.00749 |
2023-04-08 | 0.007498 |
2023-04-09 | 0.007539 |
2023-04-10 | 0.007479 |
2023-04-11 | 0.007493 |
2023-04-12 | 0.007507 |
2023-04-13 | 0.007525 |
2023-04-14 | 0.007551 |
2023-04-15 | 0.007556 |
2023-04-16 | 0.007625 |
2023-04-17 | 0.007532 |
2023-04-18 | 0.007537 |
2023-04-19 | 0.007517 |
2023-04-20 | 0.007523 |
2023-04-21 | 0.007541 |
2023-04-22 | 0.007541 |
2023-04-23 | 0.007531 |
2023-04-24 | 0.007554 |
2023-04-25 | 0.007539 |
2023-04-26 | 0.007553 |
2023-04-27 | 0.007535 |
2023-04-28 | 0.007474 |
2023-04-29 | 0.007475 |
2023-04-30 | 0.007553 |
2023-05-01 | 0.007518 |
2023-05-02 | 0.007526 |
2023-05-03 | 0.007518 |
2023-05-04 | 0.007475 |
2023-05-05 | 0.007442 |
2023-05-06 | 0.00744 |
2023-05-07 | 0.007479 |
2023-05-08 | 0.007441 |
2023-05-09 | 0.007412 |
2023-05-10 | 0.007426 |
2023-05-11 | 0.007438 |
2023-05-12 | 0.007441 |
2023-05-13 | 0.007428 |
2023-05-14 | 0.007473 |
2023-05-15 | 0.007409 |
2023-05-16 | 0.007425 |
2023-05-17 | 0.007409 |
2023-05-18 | 0.007406 |
2023-05-19 | 0.007405 |
2023-05-20 | 0.007407 |
2023-05-21 | 0.007416 |
2023-05-22 | 0.007414 |
2023-05-23 | 0.007394 |
2023-05-24 | 0.007426 |
2023-05-25 | 0.007427 |
2023-05-26 | 0.007415 |
2023-05-27 | 0.007414 |
2023-05-28 | 0.00741 |
2023-05-29 | 0.007401 |
2023-05-30 | 0.007375 |
2023-05-31 | 0.00733 |
2023-06-01 | 0.007329 |
2023-06-02 | 0.007343 |
2023-06-03 | 0.007336 |
2023-06-04 | 0.007353 |
2023-06-05 | 0.007355 |
2023-06-06 | 0.007346 |
2023-06-07 | 0.007338 |
2023-06-08 | 0.007333 |
2023-06-09 | 0.007306 |
2023-06-10 | 0.007296 |
2023-06-11 | 0.007298 |
2023-06-12 | 0.007339 |
2023-06-13 | 0.007308 |
2023-06-14 | 0.007308 |
2023-06-15 | 0.007305 |
2023-06-16 | 0.00728 |
2023-06-17 | 0.007282 |
2023-06-18 | 0.007296 |
2023-06-19 | 0.007285 |
2023-06-20 | 0.007306 |
2023-06-21 | 0.007341 |
2023-06-22 | 0.007329 |
2023-06-23 | 0.007314 |
2023-06-24 | 0.007317 |
2023-06-25 | 0.007331 |
2023-06-26 | 0.00732 |
2023-06-27 | 0.00734 |
2023-06-28 | 0.007374 |
2023-06-29 | 0.00736 |
2023-06-30 | 0.007333 |
2023-07-01 | 0.007334 |
2023-07-02 | 0.007335 |
2023-07-03 | 0.007342 |
2023-07-04 | 0.007304 |
2023-07-05 | 0.00729 |
2023-07-06 | 0.007294 |
2023-07-07 | 0.007292 |
2023-07-08 | 0.007293 |
2023-07-09 | 0.007295 |
2023-07-10 | 0.007299 |
2023-07-11 | 0.007263 |
2023-07-12 | 0.007316 |
2023-07-13 | 0.007302 |
2023-07-14 | 0.007329 |
2023-07-15 | 0.007326 |
2023-07-16 | 0.007325 |
2023-07-17 | 0.00734 |
2023-07-18 | 0.007351 |
2023-07-19 | 0.007392 |
2023-07-20 | 0.007388 |
2023-07-21 | 0.007388 |
2023-07-22 | 0.007397 |
2023-07-23 | 0.007397 |
2023-07-24 | 0.007368 |
2023-07-25 | 0.00732 |
2023-07-26 | 0.007321 |
2023-07-27 | 0.007328 |
2023-07-28 | 0.007317 |
2023-07-29 | 0.007318 |
2023-07-30 | 0.007322 |
2023-07-31 | 0.00731 |
2023-08-01 | 0.007336 |
2023-08-02 | 0.007342 |
2023-08-03 | 0.00734 |
2023-08-04 | 0.007369 |
2023-08-05 | 0.007372 |
2023-08-06 | 0.007367 |
2023-08-07 | 0.007343 |
2023-08-08 | 0.007341 |
2023-08-09 | 0.007364 |
2023-08-10 | 0.007399 |
2023-08-11 | 0.007356 |
2023-08-12 | 0.007359 |
2023-08-13 | 0.007363 |
2023-08-14 | 0.007336 |
2023-08-15 | 0.00733 |
2023-08-16 | 0.007293 |
2023-08-17 | 0.007278 |
2023-08-18 | 0.007289 |
2023-08-19 | 0.007289 |
2023-08-20 | 0.007296 |
2023-08-21 | 0.007288 |
2023-08-22 | 0.007271 |
2023-08-23 | 0.007287 |
2023-08-24 | 0.007319 |
2023-08-25 | 0.007333 |
2023-08-26 | 0.007334 |
2023-08-27 | 0.007323 |
2023-08-28 | 0.007325 |
2023-08-29 | 0.007345 |
2023-08-30 | 0.00733 |
2023-08-31 | 0.007304 |
2023-09-01 | 0.007311 |
2023-09-02 | 0.007307 |
2023-09-03 | 0.007309 |
2023-09-04 | 0.007296 |
2023-09-05 | 0.007275 |
2023-09-06 | 0.00732 |
2023-09-07 | 0.00732 |
2023-09-08 | 0.007341 |
2023-09-09 | 0.007341 |
2023-09-10 | 0.007317 |
2023-09-11 | 0.007327 |
2023-09-12 | 0.007333 |
2023-09-13 | 0.007324 |
2023-09-14 | 0.007321 |
2023-09-15 | 0.007351 |
2023-09-16 | 0.007351 |
2023-09-17 | 0.007347 |
2023-09-18 | 0.007364 |
2023-09-19 | 0.007352 |
2023-09-20 | 0.007388 |
2023-09-22 | 0.007417 |
2023-09-23 | 0.007422 |
2023-09-24 | 0.007434 |
2023-09-25 | 0.007406 |
2023-09-26 | 0.007425 |
2023-09-27 | 0.007384 |
2023-09-28 | 0.007375 |
2023-09-29 | 0.00739 |
2023-09-30 | 0.007393 |
2023-10-01 | 0.007393 |
2023-10-02 | 0.007395 |
2023-10-03 | 0.0074 |
2023-10-04 | 0.007377 |
2023-10-05 | 0.007368 |
2023-10-06 | 0.007377 |
2023-10-07 | 0.007383 |
2023-10-08 | 0.007388 |
2023-10-09 | 0.00735 |
2023-10-10 | 0.007364 |
2023-10-11 | 0.007356 |
2023-10-12 | 0.007374 |
2023-10-13 | 0.0074 |
2023-10-14 | 0.007397 |
2023-10-15 | 0.007386 |
2023-10-16 | 0.007374 |
2023-10-17 | 0.007412 |
2023-10-18 | 0.00742 |
2023-10-19 | 0.007431 |
2023-10-20 | 0.007435 |
2023-10-21 | 0.007433 |
2023-10-22 | 0.007431 |
2023-10-23 | 0.007397 |
2023-10-24 | 0.007434 |
2023-10-25 | 0.007449 |
2023-10-26 | 0.007423 |
2023-10-27 | 0.007444 |
2023-10-28 | 0.007446 |
2023-10-29 | 0.007438 |
2023-10-30 | 0.007447 |
2023-10-31 | 0.00744 |
2023-11-01 | 0.007404 |
2023-11-02 | 0.007454 |
2023-11-03 | 0.007396 |
2023-11-04 | 0.007396 |
2023-11-05 | 0.007396 |
2023-11-06 | 0.007399 |
2023-11-07 | 0.007413 |
2023-11-08 | 0.007423 |
2023-11-09 | 0.007439 |
2023-11-10 | 0.007471 |
2023-11-11 | 0.007466 |
2023-11-12 | 0.007464 |
2023-11-13 | 0.007446 |
2023-11-14 | 0.007425 |
2023-11-15 | 0.007447 |
2023-11-16 | 0.007456 |
2023-11-17 | 0.007468 |
2023-11-18 | 0.007444 |
2023-11-19 | 0.007439 |
2023-11-20 | 0.007469 |
2023-11-21 | 0.007445 |
2023-11-22 | 0.007446 |
2023-11-23 | 0.007425 |
2023-11-24 | 0.007395 |
2023-11-25 | 0.007391 |
2023-11-26 | 0.007391 |
2023-11-27 | 0.0074 |
2023-11-28 | 0.007382 |
2023-11-29 | 0.007377 |
2023-11-30 | 0.007362 |
2023-12-01 | 0.007321 |
2023-12-02 | 0.007309 |
2023-12-03 | 0.00731 |
2023-12-04 | 0.007321 |
2023-12-05 | 0.007317 |
2023-12-06 | 0.00731 |
2023-12-07 | 0.007311 |
2023-12-08 | 0.007316 |
2023-12-09 | 0.007309 |
2023-12-10 | 0.007306 |
2023-12-11 | 0.007305 |
2023-12-12 | 0.007326 |
2023-12-13 | 0.007354 |
2023-12-14 | 0.007353 |
2023-12-15 | 0.007335 |
2023-12-16 | 0.007334 |
2023-12-17 | 0.00733 |
2023-12-18 | 0.007367 |
2023-12-19 | 0.007359 |
2023-12-20 | 0.00739 |
2023-12-21 | 0.007411 |
2023-12-22 | 0.007392 |
2023-12-23 | 0.0074 |
2023-12-24 | 0.007406 |
2023-12-25 | 0.007404 |
2023-12-26 | 0.007407 |
2023-12-27 | 0.007417 |
2023-12-28 | 0.007425 |
2023-12-29 | 0.007396 |
2023-12-30 | 0.007391 |
2023-12-31 | 0.007393 |
2024-01-01 | 0.007402 |
2024-01-02 | 0.007399 |
2024-01-03 | 0.007364 |
2024-01-04 | 0.007359 |
2024-01-05 | 0.007343 |
2024-01-06 | 0.007332 |
2024-01-07 | 0.007333 |
2024-01-08 | 0.007338 |
2024-01-09 | 0.007333 |
2024-01-10 | 0.007345 |
2024-01-11 | 0.007344 |
2024-01-12 | 0.00733 |
2024-01-13 | 0.007328 |
2024-01-14 | 0.007322 |
2024-01-15 | 0.007337 |
2024-01-16 | 0.007331 |
2024-01-17 | 0.00731 |
2024-01-18 | 0.007305 |
2024-01-19 | 0.007323 |
2024-01-20 | 0.007319 |
2024-01-21 | 0.007318 |
2024-01-22 | 0.007301 |
2024-01-23 | 0.007297 |
2024-01-24 | 0.007292 |
2024-01-25 | 0.007277 |
2024-01-26 | 0.007285 |
2024-01-27 | 0.007291 |
2024-01-28 | 0.007291 |
2024-01-29 | 0.007268 |
2024-01-30 | 0.007301 |
2024-01-31 | 0.00728 |
2024-02-01 | 0.007286 |
2024-02-02 | 0.007285 |
2024-02-03 | 0.007291 |
2024-02-04 | 0.00729 |
2024-02-05 | 0.007312 |
2024-02-06 | 0.00729 |
2024-02-07 | 0.007272 |
2024-02-08 | 0.007288 |
2024-02-09 | 0.007285 |
2024-02-10 | 0.007287 |
2024-02-11 | 0.007294 |
2024-02-12 | 0.007287 |
2024-02-13 | 0.007259 |
2024-02-14 | 0.007292 |
2024-02-15 | 0.007299 |
2024-02-16 | 0.007306 |
2024-02-17 | 0.007297 |
2024-02-18 | 0.007296 |
2024-02-19 | 0.0073 |
2024-02-20 | 0.007293 |
2024-02-21 | 0.00731 |
2024-02-22 | 0.007309 |
2024-02-23 | 0.007283 |
2024-02-24 | 0.007285 |
2024-02-25 | 0.0073 |
2024-02-26 | 0.007299 |
2024-02-27 | 0.007298 |
2024-02-28 | 0.007307 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明