1RSD = 0.116562GHS
1塞尔维亚第纳尔 = 0.116562加纳的塞地
按当前汇率,1塞尔维亚第纳尔可兑换0.116562加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 加纳的塞地汇率
声明与提示:塞尔维亚第纳尔对加纳的塞地汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.116429 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.111326 |
2023-03-29 | 0.109697 |
2023-03-30 | 0.109445 |
2023-03-31 | 0.107666 |
2023-04-01 | 0.107666 |
2023-04-02 | 0.107519 |
2023-04-03 | 0.103548 |
2023-04-04 | 0.10171 |
2023-04-05 | 0.100095 |
2023-04-06 | 0.100448 |
2023-04-07 | 0.100199 |
2023-04-08 | 0.100765 |
2023-04-09 | 0.101269 |
2023-04-10 | 0.100597 |
2023-04-11 | 0.101102 |
2023-04-12 | 0.102186 |
2023-04-13 | 0.106463 |
2023-04-14 | 0.105929 |
2023-04-15 | 0.105939 |
2023-04-16 | 0.111473 |
2023-04-17 | 0.111718 |
2023-04-18 | 0.112708 |
2023-04-19 | 0.110709 |
2023-04-20 | 0.111565 |
2023-04-21 | 0.110153 |
2023-04-22 | 0.110151 |
2023-04-23 | 0.109475 |
2023-04-24 | 0.109477 |
2023-04-25 | 0.111126 |
2023-04-26 | 0.112458 |
2023-04-27 | 0.1117 |
2023-04-28 | 0.11085 |
2023-04-29 | 0.11084 |
2023-04-30 | 0.111779 |
2023-05-01 | 0.110738 |
2023-05-02 | 0.11064 |
2023-05-03 | 0.111812 |
2023-05-04 | 0.111121 |
2023-05-05 | 0.110871 |
2023-05-06 | 0.110876 |
2023-05-07 | 0.111348 |
2023-05-08 | 0.110672 |
2023-05-09 | 0.110358 |
2023-05-10 | 0.11046 |
2023-05-11 | 0.109545 |
2023-05-12 | 0.108705 |
2023-05-13 | 0.108717 |
2023-05-14 | 0.108233 |
2023-05-15 | 0.105403 |
2023-05-16 | 0.102657 |
2023-05-17 | 0.100847 |
2023-05-18 | 0.097809 |
2023-05-19 | 0.099524 |
2023-05-20 | 0.099514 |
2023-05-21 | 0.099642 |
2023-05-22 | 0.099781 |
2023-05-23 | 0.100007 |
2023-05-24 | 0.100772 |
2023-05-25 | 0.100637 |
2023-05-26 | 0.10227 |
2023-05-27 | 0.102272 |
2023-05-28 | 0.102447 |
2023-05-29 | 0.102737 |
2023-05-30 | 0.102018 |
2023-05-31 | 0.103356 |
2023-06-01 | 0.103452 |
2023-06-02 | 0.101873 |
2023-06-03 | 0.102222 |
2023-06-04 | 0.10224 |
2023-06-05 | 0.102954 |
2023-06-06 | 0.102715 |
2023-06-07 | 0.103118 |
2023-06-08 | 0.104043 |
2023-06-09 | 0.103693 |
2023-06-10 | 0.103541 |
2023-06-11 | 0.103653 |
2023-06-12 | 0.103372 |
2023-06-13 | 0.103698 |
2023-06-14 | 0.104694 |
2023-06-15 | 0.106039 |
2023-06-16 | 0.105506 |
2023-06-17 | 0.105501 |
2023-06-18 | 0.105535 |
2023-06-19 | 0.105593 |
2023-06-20 | 0.105595 |
2023-06-21 | 0.105817 |
2023-06-22 | 0.105929 |
2023-06-23 | 0.104978 |
2023-06-24 | 0.106543 |
2023-06-25 | 0.106578 |
2023-06-26 | 0.106508 |
2023-06-27 | 0.107517 |
2023-06-28 | 0.107164 |
2023-06-29 | 0.105703 |
2023-06-30 | 0.10662 |
2023-07-01 | 0.106614 |
2023-07-02 | 0.10549 |
2023-07-03 | 0.106017 |
2023-07-04 | 0.105629 |
2023-07-05 | 0.105125 |
2023-07-06 | 0.105571 |
2023-07-07 | 0.106485 |
2023-07-08 | 0.105658 |
2023-07-09 | 0.105795 |
2023-07-10 | 0.10673 |
2023-07-11 | 0.107089 |
2023-07-12 | 0.107471 |
2023-07-13 | 0.109013 |
2023-07-14 | 0.109288 |
2023-07-15 | 0.108789 |
2023-07-16 | 0.108897 |
2023-07-17 | 0.109033 |
2023-07-18 | 0.108961 |
2023-07-19 | 0.108639 |
2023-07-20 | 0.110439 |
2023-07-21 | 0.110152 |
2023-07-22 | 0.110107 |
2023-07-23 | 0.11012 |
2023-07-24 | 0.109363 |
2023-07-25 | 0.109175 |
2023-07-26 | 0.107136 |
2023-07-27 | 0.106551 |
2023-07-28 | 0.106978 |
2023-07-29 | 0.106566 |
2023-07-30 | 0.106798 |
2023-07-31 | 0.106906 |
2023-08-01 | 0.106356 |
2023-08-02 | 0.105153 |
2023-08-03 | 0.104277 |
2023-08-04 | 0.106139 |
2023-08-05 | 0.105311 |
2023-08-06 | 0.105388 |
2023-08-07 | 0.104756 |
2023-08-08 | 0.10458 |
2023-08-09 | 0.104528 |
2023-08-10 | 0.105112 |
2023-08-11 | 0.10434 |
2023-08-12 | 0.104616 |
2023-08-13 | 0.104765 |
2023-08-14 | 0.104445 |
2023-08-15 | 0.104097 |
2023-08-16 | 0.104751 |
2023-08-17 | 0.104806 |
2023-08-18 | 0.104717 |
2023-08-19 | 0.104716 |
2023-08-20 | 0.104826 |
2023-08-21 | 0.104566 |
2023-08-22 | 0.103917 |
2023-08-23 | 0.104586 |
2023-08-24 | 0.104673 |
2023-08-25 | 0.104591 |
2023-08-26 | 0.104686 |
2023-08-27 | 0.10456 |
2023-08-28 | 0.105226 |
2023-08-29 | 0.105771 |
2023-08-30 | 0.106568 |
2023-08-31 | 0.105679 |
2023-09-01 | 0.105082 |
2023-09-02 | 0.105078 |
2023-09-03 | 0.105083 |
2023-09-04 | 0.105032 |
2023-09-05 | 0.104432 |
2023-09-06 | 0.1044 |
2023-09-07 | 0.104379 |
2023-09-08 | 0.104783 |
2023-09-09 | 0.10478 |
2023-09-10 | 0.104267 |
2023-09-11 | 0.104963 |
2023-09-12 | 0.104864 |
2023-09-13 | 0.104811 |
2023-09-14 | 0.104252 |
2023-09-15 | 0.104578 |
2023-09-16 | 0.10432 |
2023-09-17 | 0.104466 |
2023-09-18 | 0.104859 |
2023-09-19 | 0.10484 |
2023-09-20 | 0.104945 |
2023-09-22 | 0.104745 |
2023-09-23 | 0.104274 |
2023-09-24 | 0.104564 |
2023-09-25 | 0.104068 |
2023-09-26 | 0.104057 |
2023-09-27 | 0.103742 |
2023-09-28 | 0.104252 |
2023-09-29 | 0.104472 |
2023-09-30 | 0.104192 |
2023-10-01 | 0.104192 |
2023-10-02 | 0.103789 |
2023-10-03 | 0.103757 |
2023-10-04 | 0.104248 |
2023-10-05 | 0.104815 |
2023-10-06 | 0.105621 |
2023-10-07 | 0.105307 |
2023-10-08 | 0.105615 |
2023-10-09 | 0.10567 |
2023-10-10 | 0.106509 |
2023-10-11 | 0.106559 |
2023-10-12 | 0.106046 |
2023-10-13 | 0.105537 |
2023-10-14 | 0.105225 |
2023-10-15 | 0.105568 |
2023-10-16 | 0.105823 |
2023-10-17 | 0.106354 |
2023-10-18 | 0.106189 |
2023-10-19 | 0.10615 |
2023-10-20 | 0.106426 |
2023-10-21 | 0.10616 |
2023-10-22 | 0.10663 |
2023-10-23 | 0.106917 |
2023-10-24 | 0.107212 |
2023-10-25 | 0.106752 |
2023-10-26 | 0.106773 |
2023-10-27 | 0.107477 |
2023-10-28 | 0.106996 |
2023-10-29 | 0.107215 |
2023-10-30 | 0.107624 |
2023-10-31 | 0.107631 |
2023-11-01 | 0.107423 |
2023-11-02 | 0.108198 |
2023-11-03 | 0.109179 |
2023-11-04 | 0.108684 |
2023-11-05 | 0.108686 |
2023-11-06 | 0.109303 |
2023-11-07 | 0.108686 |
2023-11-08 | 0.108835 |
2023-11-09 | 0.109079 |
2023-11-10 | 0.108788 |
2023-11-11 | 0.108439 |
2023-11-12 | 0.108418 |
2023-11-13 | 0.108937 |
2023-11-14 | 0.11051 |
2023-11-15 | 0.110343 |
2023-11-16 | 0.110805 |
2023-11-17 | 0.110894 |
2023-11-18 | 0.110364 |
2023-11-19 | 0.110338 |
2023-11-20 | 0.111539 |
2023-11-21 | 0.111682 |
2023-11-22 | 0.110979 |
2023-11-23 | 0.111632 |
2023-11-24 | 0.111722 |
2023-11-25 | 0.111284 |
2023-11-26 | 0.111258 |
2023-11-27 | 0.111736 |
2023-11-28 | 0.112352 |
2023-11-29 | 0.112318 |
2023-11-30 | 0.111758 |
2023-12-01 | 0.11106 |
2023-12-02 | 0.111554 |
2023-12-03 | 0.111513 |
2023-12-04 | 0.11082 |
2023-12-05 | 0.110591 |
2023-12-06 | 0.110474 |
2023-12-07 | 0.110528 |
2023-12-08 | 0.110324 |
2023-12-09 | 0.109821 |
2023-12-10 | 0.109755 |
2023-12-11 | 0.110194 |
2023-12-12 | 0.110676 |
2023-12-13 | 0.110794 |
2023-12-14 | 0.112999 |
2023-12-15 | 0.112108 |
2023-12-16 | 0.111993 |
2023-12-17 | 0.111342 |
2023-12-18 | 0.112058 |
2023-12-19 | 0.112733 |
2023-12-20 | 0.112542 |
2023-12-21 | 0.11284 |
2023-12-22 | 0.112823 |
2023-12-23 | 0.112621 |
2023-12-24 | 0.112478 |
2023-12-25 | 0.112948 |
2023-12-26 | 0.113087 |
2023-12-27 | 0.113902 |
2023-12-28 | 0.113579 |
2023-12-29 | 0.112703 |
2023-12-30 | 0.112075 |
2023-12-31 | 0.11204 |
2024-01-01 | 0.112698 |
2024-01-02 | 0.111653 |
2024-01-03 | 0.11113 |
2024-01-04 | 0.111456 |
2024-01-05 | 0.111843 |
2024-01-06 | 0.110861 |
2024-01-07 | 0.11083 |
2024-01-08 | 0.111967 |
2024-01-09 | 0.111007 |
2024-01-10 | 0.111938 |
2024-01-11 | 0.111707 |
2024-01-12 | 0.112051 |
2024-01-13 | 0.111341 |
2024-01-14 | 0.111211 |
2024-01-15 | 0.112076 |
2024-01-16 | 0.111423 |
2024-01-17 | 0.111038 |
2024-01-18 | 0.111061 |
2024-01-19 | 0.111699 |
2024-01-20 | 0.111754 |
2024-01-21 | 0.111671 |
2024-01-22 | 0.111691 |
2024-01-23 | 0.111779 |
2024-01-24 | 0.112708 |
2024-01-25 | 0.11237 |
2024-01-26 | 0.113392 |
2024-01-27 | 0.113037 |
2024-01-28 | 0.113034 |
2024-01-29 | 0.113569 |
2024-01-30 | 0.114366 |
2024-01-31 | 0.114187 |
2024-02-01 | 0.113992 |
2024-02-02 | 0.113707 |
2024-02-03 | 0.113667 |
2024-02-04 | 0.113664 |
2024-02-05 | 0.113289 |
2024-02-06 | 0.113429 |
2024-02-07 | 0.113571 |
2024-02-08 | 0.114156 |
2024-02-09 | 0.11436 |
2024-02-10 | 0.113191 |
2024-02-11 | 0.113193 |
2024-02-12 | 0.11424 |
2024-02-13 | 0.11363 |
2024-02-14 | 0.113892 |
2024-02-15 | 0.114244 |
2024-02-16 | 0.114495 |
2024-02-17 | 0.114039 |
2024-02-18 | 0.114005 |
2024-02-19 | 0.11454 |
2024-02-20 | 0.115293 |
2024-02-21 | 0.112067 |
2024-02-22 | 0.115464 |
2024-02-23 | 0.115823 |
2024-02-24 | 0.115444 |
2024-02-25 | 0.115432 |
2024-02-26 | 0.116158 |
2024-02-27 | 0.116598 |
2024-02-28 | 0.116429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明