1RSD = 0.063745DKK
1塞尔维亚第纳尔 = 0.063745丹麦克朗
按当前汇率,1塞尔维亚第纳尔可兑换0.063745丹麦克朗
汇率更新时间:2024-04-20 10:01
丹麦克朗对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 丹麦克朗汇率
声明与提示:塞尔维亚第纳尔对丹麦克朗汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.063746 |
2024-04-02 | 0.063668 |
2024-04-03 | 0.063676 |
2024-04-04 | 0.06368 |
2024-04-05 | 0.063679 |
2024-04-06 | 0.063657 |
2024-04-07 | 0.063658 |
2024-04-08 | 0.063678 |
2024-04-09 | 0.06369 |
2024-04-10 | 0.063697 |
2024-04-11 | 0.063692 |
2024-04-12 | 0.0637 |
2024-04-13 | 0.063745 |
2024-04-14 | 0.063764 |
2024-04-15 | 0.063707 |
2024-04-16 | 0.063703 |
2024-04-17 | 0.063699 |
2024-04-18 | 0.063691 |
2024-04-19 | 0.063692 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.06356 |
2023-04-21 | 0.0636 |
2023-04-22 | 0.063604 |
2023-04-23 | 0.063494 |
2023-04-24 | 0.063584 |
2023-04-25 | 0.06355 |
2023-04-26 | 0.063585 |
2023-04-27 | 0.0636 |
2023-04-28 | 0.063557 |
2023-04-29 | 0.063555 |
2023-04-30 | 0.064127 |
2023-05-01 | 0.06379 |
2023-05-02 | 0.063542 |
2023-05-03 | 0.063534 |
2023-05-04 | 0.063523 |
2023-05-05 | 0.063543 |
2023-05-06 | 0.063539 |
2023-05-07 | 0.063884 |
2023-05-08 | 0.063485 |
2023-05-09 | 0.063486 |
2023-05-10 | 0.063509 |
2023-05-11 | 0.063527 |
2023-05-12 | 0.063499 |
2023-05-13 | 0.063492 |
2023-05-14 | 0.06382 |
2023-05-15 | 0.063504 |
2023-05-16 | 0.063517 |
2023-05-17 | 0.063524 |
2023-05-18 | 0.063524 |
2023-05-19 | 0.06351 |
2023-05-20 | 0.063512 |
2023-05-21 | 0.063529 |
2023-05-22 | 0.063494 |
2023-05-23 | 0.063512 |
2023-05-24 | 0.063532 |
2023-05-25 | 0.063543 |
2023-05-26 | 0.06356 |
2023-05-27 | 0.063559 |
2023-05-28 | 0.063587 |
2023-05-29 | 0.063531 |
2023-05-30 | 0.063506 |
2023-05-31 | 0.063525 |
2023-06-01 | 0.063506 |
2023-06-02 | 0.063613 |
2023-06-03 | 0.06352 |
2023-06-04 | 0.063675 |
2023-06-05 | 0.063539 |
2023-06-06 | 0.063543 |
2023-06-07 | 0.063546 |
2023-06-08 | 0.063553 |
2023-06-09 | 0.063619 |
2023-06-10 | 0.063552 |
2023-06-11 | 0.063633 |
2023-06-12 | 0.063575 |
2023-06-13 | 0.063577 |
2023-06-14 | 0.063555 |
2023-06-15 | 0.063558 |
2023-06-16 | 0.063565 |
2023-06-17 | 0.063565 |
2023-06-18 | 0.063667 |
2023-06-19 | 0.063531 |
2023-06-20 | 0.063539 |
2023-06-21 | 0.063493 |
2023-06-22 | 0.063507 |
2023-06-23 | 0.0635 |
2023-06-24 | 0.063503 |
2023-06-25 | 0.063639 |
2023-06-26 | 0.063506 |
2023-06-27 | 0.063517 |
2023-06-28 | 0.063559 |
2023-06-29 | 0.063556 |
2023-06-30 | 0.063548 |
2023-07-01 | 0.063548 |
2023-07-02 | 0.063562 |
2023-07-03 | 0.063528 |
2023-07-04 | 0.063538 |
2023-07-05 | 0.063517 |
2023-07-06 | 0.063528 |
2023-07-07 | 0.063584 |
2023-07-08 | 0.06358 |
2023-07-09 | 0.063579 |
2023-07-10 | 0.06355 |
2023-07-11 | 0.063591 |
2023-07-12 | 0.063586 |
2023-07-13 | 0.063577 |
2023-07-14 | 0.063595 |
2023-07-15 | 0.063615 |
2023-07-16 | 0.063636 |
2023-07-17 | 0.063563 |
2023-07-18 | 0.063595 |
2023-07-19 | 0.063583 |
2023-07-20 | 0.063582 |
2023-07-21 | 0.063584 |
2023-07-22 | 0.063613 |
2023-07-23 | 0.063592 |
2023-07-24 | 0.063597 |
2023-07-25 | 0.063595 |
2023-07-26 | 0.063592 |
2023-07-27 | 0.063593 |
2023-07-28 | 0.063535 |
2023-07-29 | 0.063535 |
2023-07-30 | 0.063563 |
2023-07-31 | 0.063538 |
2023-08-01 | 0.063518 |
2023-08-02 | 0.063544 |
2023-08-03 | 0.06352 |
2023-08-04 | 0.063553 |
2023-08-05 | 0.063553 |
2023-08-06 | 0.063556 |
2023-08-07 | 0.063532 |
2023-08-08 | 0.063539 |
2023-08-09 | 0.063541 |
2023-08-10 | 0.063522 |
2023-08-11 | 0.063565 |
2023-08-12 | 0.063561 |
2023-08-13 | 0.063602 |
2023-08-14 | 0.063533 |
2023-08-15 | 0.063546 |
2023-08-16 | 0.063546 |
2023-08-17 | 0.063575 |
2023-08-18 | 0.063597 |
2023-08-19 | 0.063599 |
2023-08-20 | 0.063653 |
2023-08-21 | 0.063542 |
2023-08-22 | 0.063552 |
2023-08-23 | 0.063557 |
2023-08-24 | 0.063561 |
2023-08-25 | 0.063649 |
2023-08-26 | 0.063651 |
2023-08-27 | 0.063577 |
2023-08-28 | 0.063545 |
2023-08-29 | 0.063548 |
2023-08-30 | 0.063547 |
2023-08-31 | 0.063553 |
2023-09-01 | 0.063566 |
2023-09-02 | 0.063566 |
2023-09-03 | 0.063578 |
2023-09-04 | 0.063562 |
2023-09-05 | 0.063564 |
2023-09-06 | 0.063589 |
2023-09-07 | 0.063615 |
2023-09-08 | 0.063732 |
2023-09-09 | 0.063731 |
2023-09-10 | 0.063556 |
2023-09-11 | 0.063606 |
2023-09-12 | 0.063477 |
2023-09-13 | 0.063612 |
2023-09-14 | 0.063601 |
2023-09-15 | 0.063615 |
2023-09-16 | 0.063615 |
2023-09-17 | 0.063633 |
2023-09-18 | 0.063559 |
2023-09-19 | 0.06356 |
2023-09-20 | 0.063671 |
2023-09-22 | 0.063587 |
2023-09-23 | 0.063573 |
2023-09-24 | 0.063691 |
2023-09-25 | 0.063589 |
2023-09-26 | 0.063572 |
2023-09-27 | 0.063606 |
2023-09-28 | 0.06355 |
2023-09-29 | 0.063574 |
2023-09-30 | 0.063603 |
2023-10-01 | 0.063603 |
2023-10-02 | 0.063648 |
2023-10-03 | 0.063653 |
2023-10-04 | 0.063554 |
2023-10-05 | 0.063485 |
2023-10-06 | 0.063596 |
2023-10-07 | 0.063662 |
2023-10-08 | 0.063689 |
2023-10-09 | 0.063458 |
2023-10-10 | 0.06364 |
2023-10-11 | 0.063589 |
2023-10-12 | 0.063653 |
2023-10-13 | 0.063668 |
2023-10-14 | 0.063698 |
2023-10-15 | 0.063628 |
2023-10-16 | 0.063622 |
2023-10-17 | 0.063672 |
2023-10-18 | 0.063745 |
2023-10-19 | 0.063652 |
2023-10-20 | 0.063655 |
2023-10-21 | 0.063647 |
2023-10-22 | 0.063698 |
2023-10-23 | 0.063395 |
2023-10-24 | 0.063704 |
2023-10-25 | 0.063689 |
2023-10-26 | 0.06362 |
2023-10-27 | 0.063741 |
2023-10-28 | 0.063771 |
2023-10-29 | 0.063718 |
2023-10-30 | 0.063711 |
2023-10-31 | 0.063803 |
2023-11-01 | 0.063568 |
2023-11-02 | 0.063777 |
2023-11-03 | 0.06362 |
2023-11-04 | 0.063661 |
2023-11-05 | 0.063627 |
2023-11-06 | 0.063641 |
2023-11-07 | 0.063627 |
2023-11-08 | 0.063541 |
2023-11-09 | 0.063613 |
2023-11-10 | 0.063678 |
2023-11-11 | 0.063687 |
2023-11-12 | 0.063678 |
2023-11-13 | 0.06366 |
2023-11-14 | 0.063649 |
2023-11-15 | 0.063613 |
2023-11-16 | 0.063591 |
2023-11-17 | 0.063587 |
2023-11-18 | 0.063425 |
2023-11-19 | 0.063334 |
2023-11-20 | 0.063595 |
2023-11-21 | 0.063638 |
2023-11-22 | 0.063644 |
2023-11-23 | 0.063629 |
2023-11-24 | 0.063562 |
2023-11-25 | 0.063478 |
2023-11-26 | 0.06349 |
2023-11-27 | 0.063631 |
2023-11-28 | 0.063574 |
2023-11-29 | 0.063635 |
2023-11-30 | 0.063645 |
2023-12-01 | 0.063652 |
2023-12-02 | 0.063632 |
2023-12-03 | 0.063602 |
2023-12-04 | 0.063648 |
2023-12-05 | 0.063674 |
2023-12-06 | 0.063616 |
2023-12-07 | 0.06356 |
2023-12-08 | 0.063553 |
2023-12-09 | 0.063519 |
2023-12-10 | 0.063489 |
2023-12-11 | 0.063631 |
2023-12-12 | 0.063633 |
2023-12-13 | 0.063624 |
2023-12-14 | 0.063628 |
2023-12-15 | 0.063616 |
2023-12-16 | 0.063578 |
2023-12-17 | 0.063589 |
2023-12-18 | 0.063617 |
2023-12-19 | 0.063633 |
2023-12-20 | 0.063637 |
2023-12-21 | 0.063629 |
2023-12-22 | 0.063637 |
2023-12-23 | 0.063627 |
2023-12-24 | 0.063628 |
2023-12-25 | 0.063605 |
2023-12-26 | 0.063627 |
2023-12-27 | 0.06365 |
2023-12-28 | 0.063628 |
2023-12-29 | 0.06359 |
2023-12-30 | 0.06356 |
2023-12-31 | 0.063559 |
2024-01-01 | 0.063622 |
2024-01-02 | 0.063629 |
2024-01-03 | 0.063606 |
2024-01-04 | 0.063613 |
2024-01-05 | 0.063613 |
2024-01-06 | 0.063607 |
2024-01-07 | 0.063576 |
2024-01-08 | 0.063601 |
2024-01-09 | 0.063633 |
2024-01-10 | 0.063612 |
2024-01-11 | 0.063608 |
2024-01-12 | 0.063617 |
2024-01-13 | 0.063635 |
2024-01-14 | 0.063582 |
2024-01-15 | 0.063617 |
2024-01-16 | 0.063609 |
2024-01-17 | 0.063617 |
2024-01-18 | 0.063607 |
2024-01-19 | 0.063631 |
2024-01-20 | 0.063639 |
2024-01-21 | 0.06362 |
2024-01-22 | 0.063636 |
2024-01-23 | 0.063617 |
2024-01-24 | 0.06361 |
2024-01-25 | 0.063605 |
2024-01-26 | 0.063594 |
2024-01-27 | 0.06362 |
2024-01-28 | 0.063623 |
2024-01-29 | 0.063606 |
2024-01-30 | 0.063608 |
2024-01-31 | 0.063615 |
2024-02-01 | 0.063609 |
2024-02-02 | 0.063633 |
2024-02-03 | 0.063615 |
2024-02-04 | 0.063633 |
2024-02-05 | 0.063652 |
2024-02-06 | 0.063669 |
2024-02-07 | 0.063659 |
2024-02-08 | 0.063627 |
2024-02-09 | 0.063629 |
2024-02-10 | 0.063623 |
2024-02-11 | 0.06363 |
2024-02-12 | 0.063635 |
2024-02-13 | 0.063619 |
2024-02-14 | 0.063617 |
2024-02-15 | 0.063629 |
2024-02-16 | 0.063626 |
2024-02-17 | 0.063614 |
2024-02-18 | 0.063602 |
2024-02-19 | 0.063611 |
2024-02-20 | 0.063589 |
2024-02-21 | 0.063603 |
2024-02-22 | 0.063595 |
2024-02-23 | 0.0636 |
2024-02-24 | 0.063594 |
2024-02-25 | 0.063585 |
2024-02-26 | 0.063591 |
2024-02-27 | 0.0636 |
2024-02-28 | 0.0636 |
2024-04-01 | 0.063746 |
2024-04-02 | 0.063668 |
2024-04-03 | 0.063676 |
2024-04-04 | 0.06368 |
2024-04-05 | 0.063679 |
2024-04-06 | 0.063657 |
2024-04-07 | 0.063658 |
2024-04-08 | 0.063678 |
2024-04-09 | 0.06369 |
2024-04-10 | 0.063697 |
2024-04-11 | 0.063692 |
2024-04-12 | 0.0637 |
2024-04-13 | 0.063745 |
2024-04-14 | 0.063764 |
2024-04-15 | 0.063707 |
2024-04-16 | 0.063703 |
2024-04-17 | 0.063699 |
2024-04-18 | 0.063691 |
2024-04-19 | 0.063692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明