1RSD = 0.941787CVE
1塞尔维亚第纳尔 = 0.941787佛得角埃斯库多
按当前汇率,1塞尔维亚第纳尔可兑换0.941787佛得角埃斯库多
汇率更新时间:2024-04-20 11:01
佛得角埃斯库多对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 佛得角埃斯库多汇率
声明与提示:塞尔维亚第纳尔对佛得角埃斯库多汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.942334 |
2024-04-02 | 0.941364 |
2024-04-03 | 0.941341 |
2024-04-04 | 0.941377 |
2024-04-05 | 0.941371 |
2024-04-06 | 0.940815 |
2024-04-07 | 0.941088 |
2024-04-08 | 0.941405 |
2024-04-09 | 0.941508 |
2024-04-10 | 0.941569 |
2024-04-11 | 0.941551 |
2024-04-12 | 0.941498 |
2024-04-13 | 0.941356 |
2024-04-14 | 0.94209 |
2024-04-15 | 0.941595 |
2024-04-16 | 0.941458 |
2024-04-17 | 0.94139 |
2024-04-18 | 0.941262 |
2024-04-19 | 0.941231 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.941596 |
2023-04-21 | 0.945664 |
2023-04-22 | 0.945662 |
2023-04-23 | 0.94285 |
2023-04-24 | 0.940519 |
2023-04-25 | 0.939554 |
2023-04-26 | 0.941983 |
2023-04-27 | 0.941063 |
2023-04-28 | 0.943807 |
2023-04-29 | 0.943807 |
2023-04-30 | 0.951246 |
2023-05-01 | 0.945084 |
2023-05-02 | 0.94358 |
2023-05-03 | 0.945281 |
2023-05-04 | 0.943898 |
2023-05-05 | 0.942826 |
2023-05-06 | 0.942831 |
2023-05-07 | 0.946104 |
2023-05-08 | 0.942063 |
2023-05-09 | 0.940627 |
2023-05-10 | 0.94407 |
2023-05-11 | 0.940508 |
2023-05-12 | 0.938752 |
2023-05-13 | 0.932561 |
2023-05-14 | 0.93942 |
2023-05-15 | 0.942045 |
2023-05-16 | 0.937751 |
2023-05-17 | 0.94227 |
2023-05-18 | 0.937243 |
2023-05-19 | 0.944995 |
2023-05-20 | 0.944849 |
2023-05-21 | 0.943874 |
2023-05-22 | 0.941494 |
2023-05-23 | 0.942416 |
2023-05-24 | 0.94112 |
2023-05-25 | 0.940511 |
2023-05-26 | 0.945457 |
2023-05-27 | 0.945459 |
2023-05-28 | 0.94081 |
2023-05-29 | 0.939776 |
2023-05-30 | 0.942107 |
2023-05-31 | 0.941574 |
2023-06-01 | 0.944746 |
2023-06-02 | 0.945653 |
2023-06-03 | 0.938873 |
2023-06-04 | 0.941244 |
2023-06-05 | 0.940643 |
2023-06-06 | 0.942068 |
2023-06-07 | 0.941144 |
2023-06-08 | 0.945283 |
2023-06-09 | 0.943758 |
2023-06-10 | 0.93894 |
2023-06-11 | 0.940604 |
2023-06-12 | 0.94932 |
2023-06-13 | 0.964832 |
2023-06-14 | 0.94282 |
2023-06-15 | 0.95037 |
2023-06-16 | 0.945285 |
2023-06-17 | 0.945287 |
2023-06-18 | 0.941803 |
2023-06-19 | 0.9419 |
2023-06-20 | 0.941288 |
2023-06-21 | 0.946512 |
2023-06-22 | 0.94452 |
2023-06-23 | 0.943337 |
2023-06-24 | 0.936714 |
2023-06-25 | 0.941102 |
2023-06-26 | 0.943448 |
2023-06-27 | 0.944684 |
2023-06-28 | 0.941164 |
2023-06-29 | 0.938734 |
2023-06-30 | 0.943947 |
2023-07-01 | 0.943952 |
2023-07-02 | 0.9401 |
2023-07-03 | 0.942626 |
2023-07-04 | 0.939621 |
2023-07-05 | 0.937791 |
2023-07-06 | 0.942272 |
2023-07-07 | 0.951765 |
2023-07-08 | 0.951704 |
2023-07-09 | 0.941123 |
2023-07-10 | 0.944345 |
2023-07-11 | 0.943914 |
2023-07-12 | 0.956008 |
2023-07-13 | 0.945021 |
2023-07-14 | 0.943259 |
2023-07-15 | 0.939844 |
2023-07-16 | 0.940582 |
2023-07-17 | 0.941017 |
2023-07-18 | 0.939117 |
2023-07-19 | 0.940098 |
2023-07-20 | 0.935162 |
2023-07-21 | 0.94107 |
2023-07-22 | 0.940698 |
2023-07-23 | 0.940689 |
2023-07-24 | 0.937883 |
2023-07-25 | 0.941756 |
2023-07-26 | 0.941614 |
2023-07-27 | 0.931116 |
2023-07-28 | 0.942017 |
2023-07-29 | 0.938348 |
2023-07-30 | 0.940403 |
2023-07-31 | 0.937512 |
2023-08-01 | 0.944091 |
2023-08-02 | 0.938549 |
2023-08-03 | 0.940996 |
2023-08-04 | 0.94627 |
2023-08-05 | 0.938956 |
2023-08-06 | 0.939619 |
2023-08-07 | 0.94197 |
2023-08-08 | 0.9399 |
2023-08-09 | 0.940291 |
2023-08-10 | 0.936172 |
2023-08-11 | 0.936512 |
2023-08-12 | 0.938992 |
2023-08-13 | 0.940265 |
2023-08-14 | 0.941399 |
2023-08-15 | 0.939623 |
2023-08-16 | 0.938398 |
2023-08-17 | 0.941311 |
2023-08-18 | 0.9444 |
2023-08-19 | 0.939392 |
2023-08-20 | 0.941348 |
2023-08-21 | 0.941377 |
2023-08-22 | 0.936683 |
2023-08-23 | 0.944886 |
2023-08-24 | 0.935961 |
2023-08-25 | 0.940414 |
2023-08-26 | 0.941463 |
2023-08-27 | 0.940282 |
2023-08-28 | 0.941393 |
2023-08-29 | 0.946649 |
2023-08-30 | 0.944021 |
2023-08-31 | 0.937605 |
2023-09-01 | 0.934561 |
2023-09-02 | 0.934563 |
2023-09-03 | 0.934572 |
2023-09-04 | 0.940215 |
2023-09-05 | 0.940485 |
2023-09-06 | 0.940772 |
2023-09-07 | 0.940923 |
2023-09-08 | 0.945176 |
2023-09-09 | 0.945176 |
2023-09-10 | 0.94022 |
2023-09-11 | 0.941119 |
2023-09-12 | 0.943047 |
2023-09-13 | 0.940037 |
2023-09-14 | 0.931929 |
2023-09-15 | 0.942149 |
2023-09-16 | 0.939037 |
2023-09-17 | 0.940547 |
2023-09-18 | 0.942003 |
2023-09-19 | 0.940559 |
2023-09-20 | 0.938136 |
2023-09-22 | 0.941599 |
2023-09-23 | 0.938029 |
2023-09-24 | 0.940852 |
2023-09-25 | 0.940404 |
2023-09-26 | 0.940024 |
2023-09-27 | 0.940751 |
2023-09-28 | 0.939651 |
2023-09-29 | 0.938755 |
2023-09-30 | 0.939279 |
2023-10-01 | 0.939279 |
2023-10-02 | 0.940952 |
2023-10-03 | 0.9412 |
2023-10-04 | 0.93975 |
2023-10-05 | 0.938818 |
2023-10-06 | 0.94027 |
2023-10-07 | 0.940661 |
2023-10-08 | 0.941884 |
2023-10-09 | 0.938422 |
2023-10-10 | 0.941177 |
2023-10-11 | 0.940266 |
2023-10-12 | 0.941253 |
2023-10-13 | 0.941057 |
2023-10-14 | 0.940334 |
2023-10-15 | 0.9407 |
2023-10-16 | 0.940395 |
2023-10-17 | 0.940973 |
2023-10-18 | 0.942058 |
2023-10-19 | 0.940486 |
2023-10-20 | 0.939935 |
2023-10-21 | 0.940183 |
2023-10-22 | 0.94135 |
2023-10-23 | 0.936581 |
2023-10-24 | 0.941074 |
2023-10-25 | 0.941065 |
2023-10-26 | 0.940073 |
2023-10-27 | 0.941615 |
2023-10-28 | 0.941862 |
2023-10-29 | 0.941344 |
2023-10-30 | 0.941132 |
2023-10-31 | 0.94261 |
2023-11-01 | 0.939067 |
2023-11-02 | 0.942245 |
2023-11-03 | 0.940194 |
2023-11-04 | 0.940631 |
2023-11-05 | 0.941045 |
2023-11-06 | 0.94092 |
2023-11-07 | 0.94077 |
2023-11-08 | 0.939485 |
2023-11-09 | 0.94053 |
2023-11-10 | 0.941555 |
2023-11-11 | 0.940696 |
2023-11-12 | 0.941421 |
2023-11-13 | 0.941225 |
2023-11-14 | 0.941016 |
2023-11-15 | 0.940484 |
2023-11-16 | 0.940134 |
2023-11-17 | 0.940364 |
2023-11-18 | 0.937113 |
2023-11-19 | 0.93865 |
2023-11-20 | 0.940525 |
2023-11-21 | 0.941363 |
2023-11-22 | 0.941433 |
2023-11-23 | 0.941151 |
2023-11-24 | 0.940133 |
2023-11-25 | 0.938892 |
2023-11-26 | 0.939722 |
2023-11-27 | 0.941057 |
2023-11-28 | 0.940221 |
2023-11-29 | 0.941124 |
2023-11-30 | 0.941346 |
2023-12-01 | 0.941298 |
2023-12-02 | 0.941301 |
2023-12-03 | 0.941233 |
2023-12-04 | 0.941401 |
2023-12-05 | 0.941725 |
2023-12-06 | 0.940893 |
2023-12-07 | 0.940113 |
2023-12-08 | 0.939956 |
2023-12-09 | 0.939284 |
2023-12-10 | 0.938679 |
2023-12-11 | 0.941049 |
2023-12-12 | 0.941038 |
2023-12-13 | 0.941063 |
2023-12-14 | 0.941086 |
2023-12-15 | 0.941032 |
2023-12-16 | 0.939847 |
2023-12-17 | 0.938752 |
2023-12-18 | 0.941003 |
2023-12-19 | 0.941042 |
2023-12-20 | 0.941057 |
2023-12-21 | 0.941023 |
2023-12-22 | 0.94121 |
2023-12-23 | 0.940719 |
2023-12-24 | 0.941792 |
2023-12-25 | 0.939997 |
2023-12-26 | 0.941127 |
2023-12-27 | 0.941418 |
2023-12-28 | 0.941296 |
2023-12-29 | 0.940646 |
2023-12-30 | 0.939789 |
2023-12-31 | 0.940102 |
2024-01-01 | 0.939972 |
2024-01-02 | 0.941099 |
2024-01-03 | 0.940517 |
2024-01-04 | 0.940532 |
2024-01-05 | 0.940563 |
2024-01-06 | 0.939415 |
2024-01-07 | 0.940297 |
2024-01-08 | 0.940429 |
2024-01-09 | 0.940842 |
2024-01-10 | 0.94062 |
2024-01-11 | 0.940619 |
2024-01-12 | 0.940689 |
2024-01-13 | 0.940288 |
2024-01-14 | 0.940711 |
2024-01-15 | 0.940608 |
2024-01-16 | 0.940537 |
2024-01-17 | 0.94054 |
2024-01-18 | 0.940659 |
2024-01-19 | 0.940839 |
2024-01-20 | 0.940267 |
2024-01-21 | 0.941561 |
2024-01-22 | 0.940768 |
2024-01-23 | 0.940817 |
2024-01-24 | 0.94085 |
2024-01-25 | 0.940897 |
2024-01-26 | 0.940819 |
2024-01-27 | 0.94074 |
2024-01-28 | 0.940743 |
2024-01-29 | 0.940899 |
2024-01-30 | 0.941012 |
2024-01-31 | 0.941073 |
2024-02-01 | 0.941074 |
2024-02-02 | 0.941266 |
2024-02-03 | 0.940403 |
2024-02-04 | 0.936969 |
2024-02-05 | 0.941152 |
2024-02-06 | 0.941157 |
2024-02-07 | 0.941384 |
2024-02-08 | 0.941217 |
2024-02-09 | 0.941124 |
2024-02-10 | 0.940866 |
2024-02-11 | 0.941268 |
2024-02-12 | 0.941403 |
2024-02-13 | 0.941153 |
2024-02-14 | 0.941125 |
2024-02-15 | 0.941171 |
2024-02-16 | 0.941154 |
2024-02-17 | 0.940769 |
2024-02-18 | 0.940668 |
2024-02-19 | 0.940965 |
2024-02-20 | 0.940717 |
2024-02-21 | 0.940923 |
2024-02-22 | 0.940817 |
2024-02-23 | 0.940861 |
2024-02-24 | 0.940449 |
2024-02-25 | 0.939467 |
2024-02-26 | 0.940715 |
2024-02-27 | 0.940831 |
2024-02-28 | 0.940896 |
2024-04-01 | 0.942334 |
2024-04-02 | 0.941364 |
2024-04-03 | 0.941341 |
2024-04-04 | 0.941377 |
2024-04-05 | 0.941371 |
2024-04-06 | 0.940815 |
2024-04-07 | 0.941088 |
2024-04-08 | 0.941405 |
2024-04-09 | 0.941508 |
2024-04-10 | 0.941569 |
2024-04-11 | 0.941551 |
2024-04-12 | 0.941498 |
2024-04-13 | 0.941356 |
2024-04-14 | 0.94209 |
2024-04-15 | 0.941595 |
2024-04-16 | 0.941458 |
2024-04-17 | 0.94139 |
2024-04-18 | 0.941262 |
2024-04-19 | 0.941231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明