1RSD = 36.284918COP
1塞尔维亚第纳尔 = 36.284918哥伦比亚比索
按当前汇率,1塞尔维亚第纳尔可兑换36.284918哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 哥伦比亚比索汇率
声明与提示:塞尔维亚第纳尔对哥伦比亚比索汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 43.301667 |
2023-03-30 | 42.831551 |
2023-03-31 | 42.9231 |
2023-04-01 | 42.923084 |
2023-04-02 | 43.13075 |
2023-04-03 | 43.228823 |
2023-04-04 | 42.855489 |
2023-04-05 | 42.933569 |
2023-04-06 | 42.63226 |
2023-04-07 | 42.322878 |
2023-04-08 | 42.343806 |
2023-04-09 | 42.902486 |
2023-04-10 | 42.59287 |
2023-04-11 | 42.460087 |
2023-04-12 | 41.997111 |
2023-04-13 | 41.812667 |
2023-04-14 | 41.181736 |
2023-04-15 | 41.174521 |
2023-04-16 | 41.929964 |
2023-04-17 | 41.325412 |
2023-04-18 | 41.518255 |
2023-04-19 | 41.859029 |
2023-04-20 | 42.365883 |
2023-04-21 | 41.929861 |
2023-04-22 | 41.929853 |
2023-04-23 | 42.294299 |
2023-04-24 | 42.430684 |
2023-04-25 | 41.908796 |
2023-04-26 | 42.494144 |
2023-04-27 | 43.716819 |
2023-04-28 | 43.114 |
2023-04-29 | 43.113752 |
2023-04-30 | 43.947997 |
2023-05-01 | 43.72512 |
2023-05-02 | 43.979751 |
2023-05-03 | 44.171724 |
2023-05-04 | 43.741303 |
2023-05-05 | 42.771382 |
2023-05-06 | 42.511137 |
2023-05-07 | 43.503942 |
2023-05-08 | 42.637113 |
2023-05-09 | 42.268596 |
2023-05-10 | 42.685506 |
2023-05-11 | 42.384959 |
2023-05-12 | 42.40158 |
2023-05-13 | 42.40172 |
2023-05-14 | 42.960714 |
2023-05-15 | 42.295825 |
2023-05-16 | 41.799688 |
2023-05-17 | 41.936724 |
2023-05-18 | 41.472174 |
2023-05-19 | 41.679873 |
2023-05-20 | 41.674107 |
2023-05-21 | 41.751841 |
2023-05-22 | 41.910763 |
2023-05-23 | 41.608494 |
2023-05-24 | 40.98887 |
2023-05-25 | 40.660494 |
2023-05-26 | 41.194733 |
2023-05-27 | 41.194707 |
2023-05-28 | 41.226434 |
2023-05-29 | 40.547072 |
2023-05-30 | 40.622708 |
2023-05-31 | 40.044305 |
2023-06-01 | 40.633187 |
2023-06-02 | 40.314763 |
2023-06-03 | 40.254324 |
2023-06-04 | 40.402338 |
2023-06-05 | 39.684168 |
2023-06-06 | 39.095056 |
2023-06-07 | 38.571868 |
2023-06-08 | 38.666035 |
2023-06-09 | 38.278238 |
2023-06-10 | 38.23951 |
2023-06-11 | 38.349948 |
2023-06-12 | 38.411705 |
2023-06-13 | 38.451882 |
2023-06-14 | 38.547807 |
2023-06-15 | 38.62797 |
2023-06-16 | 38.672188 |
2023-06-17 | 38.672251 |
2023-06-18 | 38.82122 |
2023-06-19 | 38.818295 |
2023-06-20 | 38.845423 |
2023-06-21 | 38.630604 |
2023-06-22 | 38.817102 |
2023-06-23 | 37.851768 |
2023-06-24 | 37.851354 |
2023-06-25 | 38.075439 |
2023-06-26 | 38.877339 |
2023-06-27 | 38.928873 |
2023-06-28 | 38.956294 |
2023-06-29 | 38.700924 |
2023-06-30 | 38.695982 |
2023-07-01 | 38.696011 |
2023-07-02 | 38.749669 |
2023-07-03 | 38.79119 |
2023-07-04 | 38.787825 |
2023-07-05 | 38.414905 |
2023-07-06 | 38.331059 |
2023-07-07 | 39.280703 |
2023-07-08 | 39.277845 |
2023-07-09 | 39.310557 |
2023-07-10 | 38.826768 |
2023-07-11 | 39.018093 |
2023-07-12 | 39.345466 |
2023-07-13 | 39.425788 |
2023-07-14 | 39.185236 |
2023-07-15 | 39.194413 |
2023-07-16 | 39.27531 |
2023-07-17 | 38.895649 |
2023-07-18 | 38.555707 |
2023-07-19 | 38.248602 |
2023-07-20 | 37.999573 |
2023-07-21 | 37.749748 |
2023-07-22 | 37.767667 |
2023-07-23 | 37.781251 |
2023-07-24 | 37.580729 |
2023-07-25 | 37.248304 |
2023-07-26 | 37.56871 |
2023-07-27 | 37.472998 |
2023-07-28 | 37.009603 |
2023-07-29 | 37.009728 |
2023-07-30 | 37.090599 |
2023-07-31 | 36.841846 |
2023-08-01 | 36.73912 |
2023-08-02 | 37.585354 |
2023-08-03 | 37.90137 |
2023-08-04 | 38.874327 |
2023-08-05 | 38.87478 |
2023-08-06 | 38.936048 |
2023-08-07 | 37.756134 |
2023-08-08 | 37.581799 |
2023-08-09 | 38.187266 |
2023-08-10 | 37.847849 |
2023-08-11 | 36.988319 |
2023-08-12 | 36.988662 |
2023-08-13 | 37.072662 |
2023-08-14 | 36.985168 |
2023-08-15 | 37.714168 |
2023-08-16 | 38.140152 |
2023-08-17 | 38.393657 |
2023-08-18 | 38.346109 |
2023-08-19 | 38.046763 |
2023-08-20 | 38.147439 |
2023-08-21 | 38.273967 |
2023-08-22 | 38.134199 |
2023-08-23 | 37.866999 |
2023-08-24 | 37.67601 |
2023-08-25 | 37.780405 |
2023-08-26 | 37.780326 |
2023-08-27 | 37.7391 |
2023-08-28 | 37.989798 |
2023-08-29 | 38.004188 |
2023-08-30 | 38.039258 |
2023-08-31 | 37.994693 |
2023-09-01 | 37.753756 |
2023-09-02 | 37.753897 |
2023-09-03 | 37.606117 |
2023-09-04 | 37.424221 |
2023-09-05 | 37.08242 |
2023-09-06 | 37.465853 |
2023-09-07 | 37.170685 |
2023-09-08 | 36.743583 |
2023-09-09 | 36.743516 |
2023-09-10 | 36.685495 |
2023-09-11 | 36.740285 |
2023-09-12 | 36.381542 |
2023-09-13 | 36.503171 |
2023-09-14 | 36.079182 |
2023-09-15 | 35.632585 |
2023-09-16 | 35.633062 |
2023-09-17 | 35.697875 |
2023-09-18 | 35.738529 |
2023-09-19 | 35.541342 |
2023-09-20 | 35.931663 |
2023-09-22 | 35.765509 |
2023-09-23 | 35.765077 |
2023-09-24 | 35.914897 |
2023-09-25 | 36.153342 |
2023-09-26 | 36.646023 |
2023-09-27 | 36.852418 |
2023-09-28 | 36.607553 |
2023-09-29 | 36.727356 |
2023-09-30 | 36.780349 |
2023-10-01 | 36.780349 |
2023-10-02 | 37.175106 |
2023-10-03 | 37.745887 |
2023-10-04 | 38.485144 |
2023-10-05 | 39.036609 |
2023-10-06 | 39.055251 |
2023-10-07 | 39.084778 |
2023-10-08 | 38.981125 |
2023-10-09 | 38.825838 |
2023-10-10 | 38.292372 |
2023-10-11 | 38.318631 |
2023-10-12 | 38.425378 |
2023-10-13 | 37.998779 |
2023-10-14 | 37.921749 |
2023-10-15 | 38.040983 |
2023-10-16 | 38.178043 |
2023-10-17 | 37.922436 |
2023-10-18 | 38.2569 |
2023-10-19 | 38.254299 |
2023-10-20 | 38.244996 |
2023-10-21 | 38.211308 |
2023-10-22 | 38.113211 |
2023-10-23 | 38.401561 |
2023-10-24 | 38.117291 |
2023-10-25 | 37.770065 |
2023-10-26 | 37.181017 |
2023-10-27 | 37.080556 |
2023-10-28 | 37.027041 |
2023-10-29 | 36.992491 |
2023-10-30 | 36.77973 |
2023-10-31 | 37.209702 |
2023-11-01 | 37.05076 |
2023-11-02 | 36.698975 |
2023-11-03 | 36.426969 |
2023-11-04 | 36.492561 |
2023-11-05 | 36.489883 |
2023-11-06 | 36.460503 |
2023-11-07 | 36.516308 |
2023-11-08 | 37.092594 |
2023-11-09 | 37.060497 |
2023-11-10 | 36.679611 |
2023-11-11 | 36.72935 |
2023-11-12 | 36.723652 |
2023-11-13 | 36.806318 |
2023-11-14 | 36.687377 |
2023-11-15 | 36.892648 |
2023-11-16 | 37.664613 |
2023-11-17 | 38.280142 |
2023-11-18 | 37.790584 |
2023-11-19 | 37.71112 |
2023-11-20 | 37.621537 |
2023-11-21 | 37.967734 |
2023-11-22 | 37.910873 |
2023-11-23 | 37.901 |
2023-11-24 | 37.727908 |
2023-11-25 | 37.616005 |
2023-11-26 | 37.612868 |
2023-11-27 | 37.242879 |
2023-11-28 | 37.031996 |
2023-11-29 | 37.335329 |
2023-11-30 | 37.678753 |
2023-12-01 | 36.967024 |
2023-12-02 | 36.814752 |
2023-12-03 | 36.801176 |
2023-12-04 | 36.987886 |
2023-12-05 | 37.197575 |
2023-12-06 | 36.853847 |
2023-12-07 | 36.796834 |
2023-12-08 | 36.605079 |
2023-12-09 | 36.53488 |
2023-12-10 | 36.513555 |
2023-12-11 | 36.528491 |
2023-12-12 | 36.810903 |
2023-12-13 | 36.819196 |
2023-12-14 | 37.106094 |
2023-12-15 | 36.849633 |
2023-12-16 | 36.683659 |
2023-12-17 | 36.659149 |
2023-12-18 | 36.703442 |
2023-12-19 | 36.801922 |
2023-12-20 | 36.925406 |
2023-12-21 | 37.014617 |
2023-12-22 | 36.806052 |
2023-12-23 | 36.729276 |
2023-12-24 | 36.728026 |
2023-12-25 | 36.714482 |
2023-12-26 | 36.51532 |
2023-12-27 | 36.518478 |
2023-12-28 | 36.21572 |
2023-12-29 | 36.507257 |
2023-12-30 | 36.467147 |
2023-12-31 | 36.461771 |
2024-01-01 | 36.499707 |
2024-01-02 | 36.42509 |
2024-01-03 | 36.339472 |
2024-01-04 | 36.732181 |
2024-01-05 | 36.533605 |
2024-01-06 | 36.276365 |
2024-01-07 | 36.258078 |
2024-01-08 | 36.292556 |
2024-01-09 | 36.664502 |
2024-01-10 | 36.965573 |
2024-01-11 | 36.752902 |
2024-01-12 | 36.476393 |
2024-01-13 | 36.589219 |
2024-01-14 | 36.56109 |
2024-01-15 | 36.541526 |
2024-01-16 | 36.595587 |
2024-01-17 | 36.79366 |
2024-01-18 | 36.468759 |
2024-01-19 | 36.407372 |
2024-01-20 | 36.418272 |
2024-01-21 | 36.414235 |
2024-01-22 | 36.285343 |
2024-01-23 | 36.307246 |
2024-01-24 | 36.595873 |
2024-01-25 | 36.426553 |
2024-01-26 | 36.356807 |
2024-01-27 | 36.156078 |
2024-01-28 | 36.152821 |
2024-01-29 | 36.151558 |
2024-01-30 | 36.280768 |
2024-01-31 | 36.289295 |
2024-02-01 | 35.943024 |
2024-02-02 | 36.210451 |
2024-02-03 | 36.274373 |
2024-02-04 | 36.274713 |
2024-02-05 | 36.4013 |
2024-02-06 | 36.227691 |
2024-02-07 | 36.393931 |
2024-02-08 | 36.303096 |
2024-02-09 | 36.114777 |
2024-02-10 | 36.066538 |
2024-02-11 | 36.126275 |
2024-02-12 | 35.998425 |
2024-02-13 | 35.979054 |
2024-02-14 | 35.834495 |
2024-02-15 | 35.911903 |
2024-02-16 | 36.00337 |
2024-02-17 | 35.931765 |
2024-02-18 | 35.954329 |
2024-02-19 | 35.929674 |
2024-02-20 | 36.102882 |
2024-02-21 | 36.237801 |
2024-02-22 | 36.289477 |
2024-02-23 | 36.472075 |
2024-02-24 | 36.608 |
2024-02-25 | 36.477744 |
2024-02-26 | 36.722246 |
2024-02-27 | 36.41213 |
2024-02-28 | 36.338872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明