1RSD = 0.018396BZD
1塞尔维亚第纳尔 = 0.018396伯利兹元
按当前汇率,1塞尔维亚第纳尔可兑换0.018396伯利兹元
汇率更新时间:2024-04-19 03:01
伯利兹元对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 伯利兹元汇率
声明与提示:塞尔维亚第纳尔对伯利兹元汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018479 |
2024-04-02 | 0.018589 |
2024-04-03 | 0.018726 |
2024-04-04 | 0.018761 |
2024-04-05 | 0.018731 |
2024-04-06 | 0.01864 |
2024-04-07 | 0.01864 |
2024-04-08 | 0.018755 |
2024-04-09 | 0.018764 |
2024-04-10 | 0.018557 |
2024-04-11 | 0.018528 |
2024-04-12 | 0.018316 |
2024-04-13 | 0.018321 |
2024-04-14 | 0.018334 |
2024-04-15 | 0.01831 |
2024-04-16 | 0.01836 |
2024-04-17 | 0.018305 |
2024-04-18 | 0.01842 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018828 |
2023-04-20 | 0.018864 |
2023-04-21 | 0.018895 |
2023-04-22 | 0.018892 |
2023-04-23 | 0.018882 |
2023-04-24 | 0.01895 |
2023-04-25 | 0.018877 |
2023-04-26 | 0.019001 |
2023-04-27 | 0.018968 |
2023-04-28 | 0.018942 |
2023-04-29 | 0.018938 |
2023-04-30 | 0.018841 |
2023-05-01 | 0.018903 |
2023-05-02 | 0.018892 |
2023-05-03 | 0.019021 |
2023-05-04 | 0.01894 |
2023-05-05 | 0.018949 |
2023-05-06 | 0.018946 |
2023-05-07 | 0.01904 |
2023-05-08 | 0.018905 |
2023-05-09 | 0.018859 |
2023-05-10 | 0.018902 |
2023-05-11 | 0.018769 |
2023-05-12 | 0.018666 |
2023-05-13 | 0.0186 |
2023-05-14 | 0.018687 |
2023-05-15 | 0.018708 |
2023-05-16 | 0.018686 |
2023-05-17 | 0.018632 |
2023-05-18 | 0.018537 |
2023-05-19 | 0.018584 |
2023-05-20 | 0.018527 |
2023-05-21 | 0.018552 |
2023-05-22 | 0.018593 |
2023-05-23 | 0.018504 |
2023-05-24 | 0.018467 |
2023-05-25 | 0.018439 |
2023-05-26 | 0.018451 |
2023-05-27 | 0.018452 |
2023-05-28 | 0.018481 |
2023-05-29 | 0.01841 |
2023-05-30 | 0.018445 |
2023-05-31 | 0.018375 |
2023-06-01 | 0.018495 |
2023-06-02 | 0.018446 |
2023-06-03 | 0.01842 |
2023-06-04 | 0.018504 |
2023-06-05 | 0.018395 |
2023-06-06 | 0.018399 |
2023-06-07 | 0.018394 |
2023-06-08 | 0.018538 |
2023-06-09 | 0.018487 |
2023-06-10 | 0.018477 |
2023-06-11 | 0.018489 |
2023-06-12 | 0.018511 |
2023-06-13 | 0.018571 |
2023-06-14 | 0.01863 |
2023-06-15 | 0.018836 |
2023-06-16 | 0.018809 |
2023-06-17 | 0.018812 |
2023-06-18 | 0.018823 |
2023-06-19 | 0.018781 |
2023-06-20 | 0.018771 |
2023-06-21 | 0.018888 |
2023-06-22 | 0.018828 |
2023-06-23 | 0.018736 |
2023-06-24 | 0.018737 |
2023-06-25 | 0.018673 |
2023-06-26 | 0.018759 |
2023-06-27 | 0.018847 |
2023-06-28 | 0.018783 |
2023-06-29 | 0.018692 |
2023-06-30 | 0.018781 |
2023-07-01 | 0.01878 |
2023-07-02 | 0.018657 |
2023-07-03 | 0.018756 |
2023-07-04 | 0.018725 |
2023-07-05 | 0.018656 |
2023-07-06 | 0.01873 |
2023-07-07 | 0.018872 |
2023-07-08 | 0.018867 |
2023-07-09 | 0.01872 |
2023-07-10 | 0.018916 |
2023-07-11 | 0.018975 |
2023-07-12 | 0.018975 |
2023-07-13 | 0.019303 |
2023-07-14 | 0.019315 |
2023-07-15 | 0.01928 |
2023-07-16 | 0.019282 |
2023-07-17 | 0.019328 |
2023-07-18 | 0.019336 |
2023-07-19 | 0.019284 |
2023-07-20 | 0.019161 |
2023-07-21 | 0.019147 |
2023-07-22 | 0.019137 |
2023-07-23 | 0.019138 |
2023-07-24 | 0.019028 |
2023-07-25 | 0.019018 |
2023-07-26 | 0.019081 |
2023-07-27 | 0.018896 |
2023-07-28 | 0.018911 |
2023-07-29 | 0.018864 |
2023-07-30 | 0.018889 |
2023-07-31 | 0.01892 |
2023-08-01 | 0.018927 |
2023-08-02 | 0.018838 |
2023-08-03 | 0.01882 |
2023-08-04 | 0.018936 |
2023-08-05 | 0.018938 |
2023-08-06 | 0.018802 |
2023-08-07 | 0.018899 |
2023-08-08 | 0.018822 |
2023-08-09 | 0.018873 |
2023-08-10 | 0.018882 |
2023-08-11 | 0.018826 |
2023-08-12 | 0.018875 |
2023-08-13 | 0.018904 |
2023-08-14 | 0.018761 |
2023-08-15 | 0.018745 |
2023-08-16 | 0.018701 |
2023-08-17 | 0.018702 |
2023-08-18 | 0.018707 |
2023-08-19 | 0.018706 |
2023-08-20 | 0.018673 |
2023-08-21 | 0.018722 |
2023-08-22 | 0.018647 |
2023-08-23 | 0.018674 |
2023-08-24 | 0.018574 |
2023-08-25 | 0.01858 |
2023-08-26 | 0.018597 |
2023-08-27 | 0.01857 |
2023-08-28 | 0.018606 |
2023-08-29 | 0.018712 |
2023-08-30 | 0.018799 |
2023-08-31 | 0.018646 |
2023-09-01 | 0.018536 |
2023-09-02 | 0.018535 |
2023-09-03 | 0.018534 |
2023-09-04 | 0.018572 |
2023-09-05 | 0.018471 |
2023-09-06 | 0.018424 |
2023-09-07 | 0.018379 |
2023-09-08 | 0.018436 |
2023-09-09 | 0.018436 |
2023-09-10 | 0.018384 |
2023-09-11 | 0.018455 |
2023-09-12 | 0.018458 |
2023-09-13 | 0.018456 |
2023-09-14 | 0.018292 |
2023-09-15 | 0.018327 |
2023-09-16 | 0.018294 |
2023-09-17 | 0.018315 |
2023-09-18 | 0.018374 |
2023-09-19 | 0.018362 |
2023-09-20 | 0.018364 |
2023-09-22 | 0.018301 |
2023-09-23 | 0.018241 |
2023-09-24 | 0.018281 |
2023-09-25 | 0.018207 |
2023-09-26 | 0.01817 |
2023-09-27 | 0.018088 |
2023-09-28 | 0.018151 |
2023-09-29 | 0.018178 |
2023-09-30 | 0.018176 |
2023-10-01 | 0.018176 |
2023-10-02 | 0.018084 |
2023-10-03 | 0.018007 |
2023-10-04 | 0.018049 |
2023-10-05 | 0.01805 |
2023-10-06 | 0.018146 |
2023-10-07 | 0.018212 |
2023-10-08 | 0.018129 |
2023-10-09 | 0.018059 |
2023-10-10 | 0.018202 |
2023-10-11 | 0.018214 |
2023-10-12 | 0.01812 |
2023-10-13 | 0.01808 |
2023-10-14 | 0.018073 |
2023-10-15 | 0.018089 |
2023-10-16 | 0.018107 |
2023-10-17 | 0.018165 |
2023-10-18 | 0.018142 |
2023-10-19 | 0.018148 |
2023-10-20 | 0.018205 |
2023-10-21 | 0.018211 |
2023-10-22 | 0.018183 |
2023-10-23 | 0.018213 |
2023-10-24 | 0.018245 |
2023-10-25 | 0.018143 |
2023-10-26 | 0.018122 |
2023-10-27 | 0.018183 |
2023-10-28 | 0.018193 |
2023-10-29 | 0.01814 |
2023-10-30 | 0.01818 |
2023-10-31 | 0.018193 |
2023-11-01 | 0.01812 |
2023-11-02 | 0.018249 |
2023-11-03 | 0.018419 |
2023-11-04 | 0.018447 |
2023-11-05 | 0.018449 |
2023-11-06 | 0.018351 |
2023-11-07 | 0.018374 |
2023-11-08 | 0.018386 |
2023-11-09 | 0.018412 |
2023-11-10 | 0.018355 |
2023-11-11 | 0.01839 |
2023-11-12 | 0.018388 |
2023-11-13 | 0.018368 |
2023-11-14 | 0.018622 |
2023-11-15 | 0.01868 |
2023-11-16 | 0.018696 |
2023-11-17 | 0.018713 |
2023-11-18 | 0.018675 |
2023-11-19 | 0.018682 |
2023-11-20 | 0.01878 |
2023-11-21 | 0.018779 |
2023-11-22 | 0.018671 |
2023-11-23 | 0.018758 |
2023-11-24 | 0.018784 |
2023-11-25 | 0.018775 |
2023-11-26 | 0.018774 |
2023-11-27 | 0.018769 |
2023-11-28 | 0.018855 |
2023-11-29 | 0.018868 |
2023-11-30 | 0.018767 |
2023-12-01 | 0.018647 |
2023-12-02 | 0.018718 |
2023-12-03 | 0.018711 |
2023-12-04 | 0.018611 |
2023-12-05 | 0.0186 |
2023-12-06 | 0.018565 |
2023-12-07 | 0.018537 |
2023-12-08 | 0.018502 |
2023-12-09 | 0.018485 |
2023-12-10 | 0.018474 |
2023-12-11 | 0.018485 |
2023-12-12 | 0.01854 |
2023-12-13 | 0.018564 |
2023-12-14 | 0.018896 |
2023-12-15 | 0.018758 |
2023-12-16 | 0.018775 |
2023-12-17 | 0.018735 |
2023-12-18 | 0.018788 |
2023-12-19 | 0.018892 |
2023-12-20 | 0.018863 |
2023-12-21 | 0.018895 |
2023-12-22 | 0.018933 |
2023-12-23 | 0.018941 |
2023-12-24 | 0.01894 |
2023-12-25 | 0.018958 |
2023-12-26 | 0.018977 |
2023-12-27 | 0.019106 |
2023-12-28 | 0.019078 |
2023-12-29 | 0.019002 |
2023-12-30 | 0.01897 |
2023-12-31 | 0.018969 |
2024-01-01 | 0.018995 |
2024-01-02 | 0.01884 |
2024-01-03 | 0.018742 |
2024-01-04 | 0.018834 |
2024-01-05 | 0.018871 |
2024-01-06 | 0.018797 |
2024-01-07 | 0.018796 |
2024-01-08 | 0.018823 |
2024-01-09 | 0.018752 |
2024-01-10 | 0.018833 |
2024-01-11 | 0.018798 |
2024-01-12 | 0.018842 |
2024-01-13 | 0.018828 |
2024-01-14 | 0.018814 |
2024-01-15 | 0.018802 |
2024-01-16 | 0.018706 |
2024-01-17 | 0.018642 |
2024-01-18 | 0.018649 |
2024-01-19 | 0.018715 |
2024-01-20 | 0.018734 |
2024-01-21 | 0.018734 |
2024-01-22 | 0.018689 |
2024-01-23 | 0.018602 |
2024-01-24 | 0.018728 |
2024-01-25 | 0.01862 |
2024-01-26 | 0.018676 |
2024-01-27 | 0.018668 |
2024-01-28 | 0.018667 |
2024-01-29 | 0.01857 |
2024-01-30 | 0.018633 |
2024-01-31 | 0.018658 |
2024-02-01 | 0.018616 |
2024-02-02 | 0.018578 |
2024-02-03 | 0.018559 |
2024-02-04 | 0.018559 |
2024-02-05 | 0.018579 |
2024-02-06 | 0.018508 |
2024-02-07 | 0.018569 |
2024-02-08 | 0.018583 |
2024-02-09 | 0.018635 |
2024-02-10 | 0.018542 |
2024-02-11 | 0.018543 |
2024-02-12 | 0.018595 |
2024-02-13 | 0.018502 |
2024-02-14 | 0.018525 |
2024-02-15 | 0.018596 |
2024-02-16 | 0.018593 |
2024-02-17 | 0.01853 |
2024-02-18 | 0.018524 |
2024-02-19 | 0.018594 |
2024-02-20 | 0.018673 |
2024-02-21 | 0.018653 |
2024-02-22 | 0.018667 |
2024-02-23 | 0.01869 |
2024-02-24 | 0.018607 |
2024-02-25 | 0.018607 |
2024-02-26 | 0.018714 |
2024-02-27 | 0.018736 |
2024-02-28 | 0.01871 |
2024-04-01 | 0.018479 |
2024-04-02 | 0.018589 |
2024-04-03 | 0.018726 |
2024-04-04 | 0.018761 |
2024-04-05 | 0.018731 |
2024-04-06 | 0.01864 |
2024-04-07 | 0.01864 |
2024-04-08 | 0.018755 |
2024-04-09 | 0.018764 |
2024-04-10 | 0.018557 |
2024-04-11 | 0.018528 |
2024-04-12 | 0.018316 |
2024-04-13 | 0.018321 |
2024-04-14 | 0.018334 |
2024-04-15 | 0.01831 |
2024-04-16 | 0.01836 |
2024-04-17 | 0.018305 |
2024-04-18 | 0.01842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明