1RSD = 0.029709BYN
1塞尔维亚第纳尔 = 0.029709白俄罗斯卢布
按当前汇率,1塞尔维亚第纳尔可兑换0.029709白俄罗斯卢布
汇率更新时间:2024-04-19 08:01
白俄罗斯卢布对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 白俄罗斯卢布汇率
声明与提示:塞尔维亚第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.030028 |
2024-04-02 | 0.030034 |
2024-04-03 | 0.030211 |
2024-04-04 | 0.030293 |
2024-04-05 | 0.030221 |
2024-04-06 | 0.030292 |
2024-04-07 | 0.030292 |
2024-04-08 | 0.030249 |
2024-04-09 | 0.030263 |
2024-04-10 | 0.029976 |
2024-04-11 | 0.029931 |
2024-04-12 | 0.029734 |
2024-04-13 | 0.029773 |
2024-04-14 | 0.029779 |
2024-04-15 | 0.029725 |
2024-04-16 | 0.029676 |
2024-04-17 | 0.029714 |
2024-04-18 | 0.029755 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.023584 |
2023-04-20 | 0.023616 |
2023-04-21 | 0.023649 |
2023-04-22 | 0.02365 |
2023-04-23 | 0.023636 |
2023-04-24 | 0.023722 |
2023-04-25 | 0.023635 |
2023-04-26 | 0.023781 |
2023-04-27 | 0.023747 |
2023-04-28 | 0.023712 |
2023-04-29 | 0.023715 |
2023-04-30 | 0.023597 |
2023-05-01 | 0.023661 |
2023-05-02 | 0.023659 |
2023-05-03 | 0.023819 |
2023-05-04 | 0.023717 |
2023-05-05 | 0.023717 |
2023-05-06 | 0.023726 |
2023-05-07 | 0.023852 |
2023-05-08 | 0.023678 |
2023-05-09 | 0.023616 |
2023-05-10 | 0.02367 |
2023-05-11 | 0.023493 |
2023-05-12 | 0.023382 |
2023-05-13 | 0.023279 |
2023-05-14 | 0.023397 |
2023-05-15 | 0.02343 |
2023-05-16 | 0.023394 |
2023-05-17 | 0.023337 |
2023-05-18 | 0.023209 |
2023-05-19 | 0.023266 |
2023-05-20 | 0.023264 |
2023-05-21 | 0.023293 |
2023-05-22 | 0.023278 |
2023-05-23 | 0.023177 |
2023-05-24 | 0.023123 |
2023-05-25 | 0.023092 |
2023-05-26 | 0.023102 |
2023-05-27 | 0.023099 |
2023-05-28 | 0.023148 |
2023-05-29 | 0.023054 |
2023-05-30 | 0.023097 |
2023-05-31 | 0.023018 |
2023-06-01 | 0.023165 |
2023-06-02 | 0.023097 |
2023-06-03 | 0.023067 |
2023-06-04 | 0.023181 |
2023-06-05 | 0.023029 |
2023-06-06 | 0.023049 |
2023-06-07 | 0.023035 |
2023-06-08 | 0.023222 |
2023-06-09 | 0.023147 |
2023-06-10 | 0.023133 |
2023-06-11 | 0.023156 |
2023-06-12 | 0.023183 |
2023-06-13 | 0.023254 |
2023-06-14 | 0.023335 |
2023-06-15 | 0.023599 |
2023-06-16 | 0.023547 |
2023-06-17 | 0.023546 |
2023-06-18 | 0.023569 |
2023-06-19 | 0.023512 |
2023-06-20 | 0.023507 |
2023-06-21 | 0.023654 |
2023-06-22 | 0.023581 |
2023-06-23 | 0.023455 |
2023-06-24 | 0.02346 |
2023-06-25 | 0.023385 |
2023-06-26 | 0.023482 |
2023-06-27 | 0.023605 |
2023-06-28 | 0.023524 |
2023-06-29 | 0.023403 |
2023-06-30 | 0.023515 |
2023-07-01 | 0.023512 |
2023-07-02 | 0.02336 |
2023-07-03 | 0.023483 |
2023-07-04 | 0.023218 |
2023-07-05 | 0.023356 |
2023-07-06 | 0.02346 |
2023-07-07 | 0.023638 |
2023-07-08 | 0.023455 |
2023-07-09 | 0.023445 |
2023-07-10 | 0.023684 |
2023-07-11 | 0.02376 |
2023-07-12 | 0.023756 |
2023-07-13 | 0.024171 |
2023-07-14 | 0.024184 |
2023-07-15 | 0.024146 |
2023-07-16 | 0.024143 |
2023-07-17 | 0.024198 |
2023-07-18 | 0.024206 |
2023-07-19 | 0.024134 |
2023-07-20 | 0.023993 |
2023-07-21 | 0.023972 |
2023-07-22 | 0.023961 |
2023-07-23 | 0.023965 |
2023-07-24 | 0.023826 |
2023-07-25 | 0.023817 |
2023-07-26 | 0.023893 |
2023-07-27 | 0.023667 |
2023-07-28 | 0.023681 |
2023-07-29 | 0.023625 |
2023-07-30 | 0.023652 |
2023-07-31 | 0.023693 |
2023-08-01 | 0.023697 |
2023-08-02 | 0.023587 |
2023-08-03 | 0.023555 |
2023-08-04 | 0.023713 |
2023-08-05 | 0.023716 |
2023-08-06 | 0.023547 |
2023-08-07 | 0.023675 |
2023-08-08 | 0.023578 |
2023-08-09 | 0.023637 |
2023-08-10 | 0.023637 |
2023-08-11 | 0.023577 |
2023-08-12 | 0.023635 |
2023-08-13 | 0.023662 |
2023-08-14 | 0.023493 |
2023-08-15 | 0.023468 |
2023-08-16 | 0.023428 |
2023-08-17 | 0.023409 |
2023-08-18 | 0.023423 |
2023-08-19 | 0.023417 |
2023-08-20 | 0.023389 |
2023-08-21 | 0.023442 |
2023-08-22 | 0.023348 |
2023-08-23 | 0.023381 |
2023-08-24 | 0.023267 |
2023-08-25 | 0.023267 |
2023-08-26 | 0.023283 |
2023-08-27 | 0.023251 |
2023-08-28 | 0.023302 |
2023-08-29 | 0.023422 |
2023-08-30 | 0.023542 |
2023-08-31 | 0.023342 |
2023-09-01 | 0.023207 |
2023-09-02 | 0.023206 |
2023-09-03 | 0.023205 |
2023-09-04 | 0.023267 |
2023-09-05 | 0.023131 |
2023-09-06 | 0.023072 |
2023-09-07 | 0.023024 |
2023-09-08 | 0.023078 |
2023-09-09 | 0.023077 |
2023-09-10 | 0.023014 |
2023-09-11 | 0.023106 |
2023-09-12 | 0.023117 |
2023-09-13 | 0.023105 |
2023-09-14 | 0.022908 |
2023-09-15 | 0.022942 |
2023-09-16 | 0.022911 |
2023-09-17 | 0.022931 |
2023-09-18 | 0.023004 |
2023-09-19 | 0.02299 |
2023-09-20 | 0.022988 |
2023-09-22 | 0.022918 |
2023-09-23 | 0.022844 |
2023-09-24 | 0.022879 |
2023-09-25 | 0.022795 |
2023-09-26 | 0.022759 |
2023-09-27 | 0.022414 |
2023-09-28 | 0.02259 |
2023-09-29 | 0.029702 |
2023-09-30 | 0.029305 |
2023-10-01 | 0.029305 |
2023-10-02 | 0.029523 |
2023-10-03 | 0.029462 |
2023-10-04 | 0.029605 |
2023-10-05 | 0.029575 |
2023-10-06 | 0.029749 |
2023-10-07 | 0.029684 |
2023-10-08 | 0.029729 |
2023-10-09 | 0.029661 |
2023-10-10 | 0.029856 |
2023-10-11 | 0.029873 |
2023-10-12 | 0.029653 |
2023-10-13 | 0.029583 |
2023-10-14 | 0.029549 |
2023-10-15 | 0.029579 |
2023-10-16 | 0.029694 |
2023-10-17 | 0.02978 |
2023-10-18 | 0.029694 |
2023-10-19 | 0.029721 |
2023-10-20 | 0.029779 |
2023-10-21 | 0.029776 |
2023-10-22 | 0.029753 |
2023-10-23 | 0.02994 |
2023-10-24 | 0.029857 |
2023-10-25 | 0.029654 |
2023-10-26 | 0.029672 |
2023-10-27 | 0.029725 |
2023-10-28 | 0.029745 |
2023-10-29 | 0.029703 |
2023-10-30 | 0.029793 |
2023-10-31 | 0.029736 |
2023-11-01 | 0.029696 |
2023-11-02 | 0.029854 |
2023-11-03 | 0.030156 |
2023-11-04 | 0.030162 |
2023-11-05 | 0.030163 |
2023-11-06 | 0.030205 |
2023-11-07 | 0.030126 |
2023-11-08 | 0.030137 |
2023-11-09 | 0.030186 |
2023-11-10 | 0.030111 |
2023-11-11 | 0.030065 |
2023-11-12 | 0.030034 |
2023-11-13 | 0.030147 |
2023-11-14 | 0.030509 |
2023-11-15 | 0.030572 |
2023-11-16 | 0.030596 |
2023-11-17 | 0.030592 |
2023-11-18 | 0.030554 |
2023-11-19 | 0.030477 |
2023-11-20 | 0.030786 |
2023-11-21 | 0.030752 |
2023-11-22 | 0.030644 |
2023-11-23 | 0.030759 |
2023-11-24 | 0.030821 |
2023-11-25 | 0.030694 |
2023-11-26 | 0.030696 |
2023-11-27 | 0.03074 |
2023-11-28 | 0.030854 |
2023-11-29 | 0.030864 |
2023-11-30 | 0.030685 |
2023-12-01 | 0.030485 |
2023-12-02 | 0.030603 |
2023-12-03 | 0.030543 |
2023-12-04 | 0.030416 |
2023-12-05 | 0.030408 |
2023-12-06 | 0.030333 |
2023-12-07 | 0.030331 |
2023-12-08 | 0.030246 |
2023-12-09 | 0.030222 |
2023-12-10 | 0.030207 |
2023-12-11 | 0.03021 |
2023-12-12 | 0.030314 |
2023-12-13 | 0.03035 |
2023-12-14 | 0.030917 |
2023-12-15 | 0.030689 |
2023-12-16 | 0.030662 |
2023-12-17 | 0.030634 |
2023-12-18 | 0.030689 |
2023-12-19 | 0.030892 |
2023-12-20 | 0.030846 |
2023-12-21 | 0.030906 |
2023-12-22 | 0.030969 |
2023-12-23 | 0.030969 |
2023-12-24 | 0.031002 |
2023-12-25 | 0.03098 |
2023-12-26 | 0.031012 |
2023-12-27 | 0.031288 |
2023-12-28 | 0.031236 |
2023-12-29 | 0.031099 |
2023-12-30 | 0.031111 |
2023-12-31 | 0.031112 |
2024-01-01 | 0.031081 |
2024-01-02 | 0.030823 |
2024-01-03 | 0.03069 |
2024-01-04 | 0.030846 |
2024-01-05 | 0.030884 |
2024-01-06 | 0.030831 |
2024-01-07 | 0.030826 |
2024-01-08 | 0.030872 |
2024-01-09 | 0.030746 |
2024-01-10 | 0.030874 |
2024-01-11 | 0.030808 |
2024-01-12 | 0.030867 |
2024-01-13 | 0.030599 |
2024-01-14 | 0.030574 |
2024-01-15 | 0.030771 |
2024-01-16 | 0.030594 |
2024-01-17 | 0.030482 |
2024-01-18 | 0.030498 |
2024-01-19 | 0.030591 |
2024-01-20 | 0.030417 |
2024-01-21 | 0.030368 |
2024-01-22 | 0.030594 |
2024-01-23 | 0.030451 |
2024-01-24 | 0.030647 |
2024-01-25 | 0.030445 |
2024-01-26 | 0.030511 |
2024-01-27 | 0.030338 |
2024-01-28 | 0.030355 |
2024-01-29 | 0.030362 |
2024-01-30 | 0.030469 |
2024-01-31 | 0.030541 |
2024-02-01 | 0.030453 |
2024-02-02 | 0.030149 |
2024-02-03 | 0.030159 |
2024-02-04 | 0.030159 |
2024-02-05 | 0.029937 |
2024-02-06 | 0.029989 |
2024-02-07 | 0.030042 |
2024-02-08 | 0.030038 |
2024-02-09 | 0.030101 |
2024-02-10 | 0.030133 |
2024-02-11 | 0.030079 |
2024-02-12 | 0.030064 |
2024-02-13 | 0.029862 |
2024-02-14 | 0.029923 |
2024-02-15 | 0.030038 |
2024-02-16 | 0.03007 |
2024-02-17 | 0.03011 |
2024-02-18 | 0.030103 |
2024-02-19 | 0.030047 |
2024-02-20 | 0.0302 |
2024-02-21 | 0.03015 |
2024-02-22 | 0.030163 |
2024-02-23 | 0.030191 |
2024-02-24 | 0.030237 |
2024-02-25 | 0.030237 |
2024-02-26 | 0.030278 |
2024-02-27 | 0.030271 |
2024-02-28 | 0.030228 |
2024-04-01 | 0.030028 |
2024-04-02 | 0.030034 |
2024-04-03 | 0.030211 |
2024-04-04 | 0.030293 |
2024-04-05 | 0.030221 |
2024-04-06 | 0.030292 |
2024-04-07 | 0.030292 |
2024-04-08 | 0.030249 |
2024-04-09 | 0.030263 |
2024-04-10 | 0.029976 |
2024-04-11 | 0.029931 |
2024-04-12 | 0.029734 |
2024-04-13 | 0.029773 |
2024-04-14 | 0.029779 |
2024-04-15 | 0.029725 |
2024-04-16 | 0.029676 |
2024-04-17 | 0.029714 |
2024-04-18 | 0.029755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明