1RSD = 0.009247BMD
1塞尔维亚第纳尔 = 0.009247百慕大元
按当前汇率,1塞尔维亚第纳尔可兑换0.009247百慕大元
汇率更新时间:2024-02-29 06:01
百慕大元对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 百慕大元汇率
声明与提示:塞尔维亚第纳尔对百慕大元汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009242 |
2023-03-30 | 0.009298 |
2023-03-31 | 0.009252 |
2023-04-01 | 0.009246 |
2023-04-02 | 0.009246 |
2023-04-03 | 0.009301 |
2023-04-04 | 0.009349 |
2023-04-05 | 0.009307 |
2023-04-06 | 0.009312 |
2023-04-07 | 0.009305 |
2023-04-08 | 0.009306 |
2023-04-09 | 0.009365 |
2023-04-10 | 0.009254 |
2023-04-11 | 0.009321 |
2023-04-12 | 0.009384 |
2023-04-13 | 0.009432 |
2023-04-14 | 0.00938 |
2023-04-15 | 0.009378 |
2023-04-16 | 0.009452 |
2023-04-17 | 0.009316 |
2023-04-18 | 0.00936 |
2023-04-19 | 0.009342 |
2023-04-20 | 0.00936 |
2023-04-21 | 0.009382 |
2023-04-22 | 0.009382 |
2023-04-23 | 0.009372 |
2023-04-24 | 0.009433 |
2023-04-25 | 0.009369 |
2023-04-26 | 0.009424 |
2023-04-27 | 0.009415 |
2023-04-28 | 0.009402 |
2023-04-29 | 0.009404 |
2023-04-30 | 0.009476 |
2023-05-01 | 0.009394 |
2023-05-02 | 0.009394 |
2023-05-03 | 0.009446 |
2023-05-04 | 0.009398 |
2023-05-05 | 0.009407 |
2023-05-06 | 0.009401 |
2023-05-07 | 0.009453 |
2023-05-08 | 0.009384 |
2023-05-09 | 0.009356 |
2023-05-10 | 0.009373 |
2023-05-11 | 0.009314 |
2023-05-12 | 0.009254 |
2023-05-13 | 0.009261 |
2023-05-14 | 0.009299 |
2023-05-15 | 0.009284 |
2023-05-16 | 0.009269 |
2023-05-17 | 0.009249 |
2023-05-18 | 0.009198 |
2023-05-19 | 0.00922 |
2023-05-20 | 0.009223 |
2023-05-21 | 0.009229 |
2023-05-22 | 0.009218 |
2023-05-23 | 0.009186 |
2023-05-24 | 0.009182 |
2023-05-25 | 0.009159 |
2023-05-26 | 0.009159 |
2023-05-27 | 0.009156 |
2023-05-28 | 0.009153 |
2023-05-29 | 0.009139 |
2023-05-30 | 0.00915 |
2023-05-31 | 0.009126 |
2023-06-01 | 0.00919 |
2023-06-02 | 0.009151 |
2023-06-03 | 0.009132 |
2023-06-04 | 0.009151 |
2023-06-05 | 0.009141 |
2023-06-06 | 0.009134 |
2023-06-07 | 0.009131 |
2023-06-08 | 0.009201 |
2023-06-09 | 0.009178 |
2023-06-10 | 0.009169 |
2023-06-11 | 0.009176 |
2023-06-12 | 0.009183 |
2023-06-13 | 0.009209 |
2023-06-14 | 0.00924 |
2023-06-15 | 0.009346 |
2023-06-16 | 0.009346 |
2023-06-17 | 0.009344 |
2023-06-18 | 0.009353 |
2023-06-19 | 0.00932 |
2023-06-20 | 0.00932 |
2023-06-21 | 0.009373 |
2023-06-22 | 0.009341 |
2023-06-23 | 0.009299 |
2023-06-24 | 0.009294 |
2023-06-25 | 0.009328 |
2023-06-26 | 0.009307 |
2023-06-27 | 0.009355 |
2023-06-28 | 0.00931 |
2023-06-29 | 0.009283 |
2023-06-30 | 0.00932 |
2023-07-01 | 0.009322 |
2023-07-02 | 0.00932 |
2023-07-03 | 0.00931 |
2023-07-04 | 0.00928 |
2023-07-05 | 0.00926 |
2023-07-06 | 0.009288 |
2023-07-07 | 0.009368 |
2023-07-08 | 0.009362 |
2023-07-09 | 0.009366 |
2023-07-10 | 0.009381 |
2023-07-11 | 0.009397 |
2023-07-12 | 0.009498 |
2023-07-13 | 0.00958 |
2023-07-14 | 0.009586 |
2023-07-15 | 0.009596 |
2023-07-16 | 0.009593 |
2023-07-17 | 0.00959 |
2023-07-18 | 0.009588 |
2023-07-19 | 0.009562 |
2023-07-20 | 0.009508 |
2023-07-21 | 0.009496 |
2023-07-22 | 0.009501 |
2023-07-23 | 0.009504 |
2023-07-24 | 0.009443 |
2023-07-25 | 0.009435 |
2023-07-26 | 0.009465 |
2023-07-27 | 0.009373 |
2023-07-28 | 0.009395 |
2023-07-29 | 0.009397 |
2023-07-30 | 0.009413 |
2023-07-31 | 0.009385 |
2023-08-01 | 0.009391 |
2023-08-02 | 0.009334 |
2023-08-03 | 0.009338 |
2023-08-04 | 0.009401 |
2023-08-05 | 0.0094 |
2023-08-06 | 0.009392 |
2023-08-07 | 0.009384 |
2023-08-08 | 0.00934 |
2023-08-09 | 0.009367 |
2023-08-10 | 0.009366 |
2023-08-11 | 0.009344 |
2023-08-12 | 0.009348 |
2023-08-13 | 0.00934 |
2023-08-14 | 0.009306 |
2023-08-15 | 0.009302 |
2023-08-16 | 0.009281 |
2023-08-17 | 0.009277 |
2023-08-18 | 0.009284 |
2023-08-19 | 0.009287 |
2023-08-20 | 0.00929 |
2023-08-21 | 0.009297 |
2023-08-22 | 0.009257 |
2023-08-23 | 0.009264 |
2023-08-24 | 0.009224 |
2023-08-25 | 0.009218 |
2023-08-26 | 0.009216 |
2023-08-27 | 0.009217 |
2023-08-28 | 0.009237 |
2023-08-29 | 0.009278 |
2023-08-30 | 0.009326 |
2023-08-31 | 0.009247 |
2023-09-01 | 0.009201 |
2023-09-02 | 0.009198 |
2023-09-03 | 0.009196 |
2023-09-04 | 0.009211 |
2023-09-05 | 0.009153 |
2023-09-06 | 0.009154 |
2023-09-07 | 0.009129 |
2023-09-08 | 0.009151 |
2023-09-09 | 0.009148 |
2023-09-10 | 0.009134 |
2023-09-11 | 0.009169 |
2023-09-12 | 0.00916 |
2023-09-13 | 0.009152 |
2023-09-14 | 0.009076 |
2023-09-15 | 0.00909 |
2023-09-16 | 0.009095 |
2023-09-17 | 0.009099 |
2023-09-18 | 0.00912 |
2023-09-19 | 0.00911 |
2023-09-20 | 0.009109 |
2023-09-22 | 0.009078 |
2023-09-23 | 0.009079 |
2023-09-24 | 0.009102 |
2023-09-25 | 0.009038 |
2023-09-26 | 0.009016 |
2023-09-27 | 0.008962 |
2023-09-28 | 0.009015 |
2023-09-29 | 0.009014 |
2023-09-30 | 0.009019 |
2023-10-01 | 0.009019 |
2023-10-02 | 0.008934 |
2023-10-03 | 0.008929 |
2023-10-04 | 0.008972 |
2023-10-05 | 0.008976 |
2023-10-06 | 0.009029 |
2023-10-07 | 0.009037 |
2023-10-08 | 0.009014 |
2023-10-09 | 0.008994 |
2023-10-10 | 0.009053 |
2023-10-11 | 0.009058 |
2023-10-12 | 0.008999 |
2023-10-13 | 0.008972 |
2023-10-14 | 0.008968 |
2023-10-15 | 0.008977 |
2023-10-16 | 0.008999 |
2023-10-17 | 0.009024 |
2023-10-18 | 0.008999 |
2023-10-19 | 0.00902 |
2023-10-20 | 0.009038 |
2023-10-21 | 0.009037 |
2023-10-22 | 0.00903 |
2023-10-23 | 0.009073 |
2023-10-24 | 0.009049 |
2023-10-25 | 0.009 |
2023-10-26 | 0.009005 |
2023-10-27 | 0.009022 |
2023-10-28 | 0.009028 |
2023-10-29 | 0.009015 |
2023-10-30 | 0.009042 |
2023-10-31 | 0.009038 |
2023-11-01 | 0.009026 |
2023-11-02 | 0.009074 |
2023-11-03 | 0.009152 |
2023-11-04 | 0.009155 |
2023-11-05 | 0.009154 |
2023-11-06 | 0.009167 |
2023-11-07 | 0.009117 |
2023-11-08 | 0.009121 |
2023-11-09 | 0.009139 |
2023-11-10 | 0.009111 |
2023-11-11 | 0.009126 |
2023-11-12 | 0.009124 |
2023-11-13 | 0.009124 |
2023-11-14 | 0.009247 |
2023-11-15 | 0.009266 |
2023-11-16 | 0.009273 |
2023-11-17 | 0.009285 |
2023-11-18 | 0.009273 |
2023-11-19 | 0.00927 |
2023-11-20 | 0.009329 |
2023-11-21 | 0.009333 |
2023-11-22 | 0.009277 |
2023-11-23 | 0.009311 |
2023-11-24 | 0.009327 |
2023-11-25 | 0.009317 |
2023-11-26 | 0.009316 |
2023-11-27 | 0.009329 |
2023-11-28 | 0.009364 |
2023-11-29 | 0.009367 |
2023-11-30 | 0.009313 |
2023-12-01 | 0.009252 |
2023-12-02 | 0.009288 |
2023-12-03 | 0.009285 |
2023-12-04 | 0.009231 |
2023-12-05 | 0.009229 |
2023-12-06 | 0.009206 |
2023-12-07 | 0.009192 |
2023-12-08 | 0.00918 |
2023-12-09 | 0.009172 |
2023-12-10 | 0.009167 |
2023-12-11 | 0.009169 |
2023-12-12 | 0.0092 |
2023-12-13 | 0.009211 |
2023-12-14 | 0.009383 |
2023-12-15 | 0.009314 |
2023-12-16 | 0.009301 |
2023-12-17 | 0.009296 |
2023-12-18 | 0.009314 |
2023-12-19 | 0.009376 |
2023-12-20 | 0.009362 |
2023-12-21 | 0.00938 |
2023-12-22 | 0.009399 |
2023-12-23 | 0.009399 |
2023-12-24 | 0.009398 |
2023-12-25 | 0.009402 |
2023-12-26 | 0.009411 |
2023-12-27 | 0.009482 |
2023-12-28 | 0.00948 |
2023-12-29 | 0.009423 |
2023-12-30 | 0.009413 |
2023-12-31 | 0.009413 |
2024-01-01 | 0.009419 |
2024-01-02 | 0.00934 |
2024-01-03 | 0.0093 |
2024-01-04 | 0.009344 |
2024-01-05 | 0.009364 |
2024-01-06 | 0.009329 |
2024-01-07 | 0.009327 |
2024-01-08 | 0.009356 |
2024-01-09 | 0.009317 |
2024-01-10 | 0.009356 |
2024-01-11 | 0.009336 |
2024-01-12 | 0.009354 |
2024-01-13 | 0.009343 |
2024-01-14 | 0.009335 |
2024-01-15 | 0.009341 |
2024-01-16 | 0.009285 |
2024-01-17 | 0.009253 |
2024-01-18 | 0.009256 |
2024-01-19 | 0.009285 |
2024-01-20 | 0.009298 |
2024-01-21 | 0.009296 |
2024-01-22 | 0.009285 |
2024-01-23 | 0.009242 |
2024-01-24 | 0.009301 |
2024-01-25 | 0.009241 |
2024-01-26 | 0.009268 |
2024-01-27 | 0.009263 |
2024-01-28 | 0.009263 |
2024-01-29 | 0.009215 |
2024-01-30 | 0.009247 |
2024-01-31 | 0.009269 |
2024-02-01 | 0.009242 |
2024-02-02 | 0.00922 |
2024-02-03 | 0.009209 |
2024-02-04 | 0.009209 |
2024-02-05 | 0.009154 |
2024-02-06 | 0.00917 |
2024-02-07 | 0.009184 |
2024-02-08 | 0.009186 |
2024-02-09 | 0.009205 |
2024-02-10 | 0.009201 |
2024-02-11 | 0.009202 |
2024-02-12 | 0.009193 |
2024-02-13 | 0.009146 |
2024-02-14 | 0.009151 |
2024-02-15 | 0.009186 |
2024-02-16 | 0.009194 |
2024-02-17 | 0.009194 |
2024-02-18 | 0.009192 |
2024-02-19 | 0.009188 |
2024-02-20 | 0.009233 |
2024-02-21 | 0.00922 |
2024-02-22 | 0.009223 |
2024-02-23 | 0.009233 |
2024-02-24 | 0.009232 |
2024-02-25 | 0.009233 |
2024-02-26 | 0.009257 |
2024-02-27 | 0.009257 |
2024-02-28 | 0.009244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明