1RSD = 0.015488AZN
1塞尔维亚第纳尔 = 0.015488阿塞拜疆马纳特
按当前汇率,1塞尔维亚第纳尔可兑换0.015488阿塞拜疆马纳特
汇率更新时间:2024-04-20 09:01
阿塞拜疆马纳特对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 阿塞拜疆马纳特汇率
声明与提示:塞尔维亚第纳尔对阿塞拜疆马纳特汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015589 |
2024-04-02 | 0.015652 |
2024-04-03 | 0.015751 |
2024-04-04 | 0.015784 |
2024-04-05 | 0.015752 |
2024-04-06 | 0.015724 |
2024-04-07 | 0.015724 |
2024-04-08 | 0.015771 |
2024-04-09 | 0.015766 |
2024-04-10 | 0.015589 |
2024-04-11 | 0.01557 |
2024-04-12 | 0.015467 |
2024-04-13 | 0.015466 |
2024-04-14 | 0.015477 |
2024-04-15 | 0.015459 |
2024-04-16 | 0.015433 |
2024-04-17 | 0.015457 |
2024-04-18 | 0.015473 |
2024-04-19 | 0.01547 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.015908 |
2023-04-21 | 0.015937 |
2023-04-22 | 0.015941 |
2023-04-23 | 0.015979 |
2023-04-24 | 0.016033 |
2023-04-25 | 0.015915 |
2023-04-26 | 0.016014 |
2023-04-27 | 0.015998 |
2023-04-28 | 0.015976 |
2023-04-29 | 0.015977 |
2023-04-30 | 0.016107 |
2023-05-01 | 0.015975 |
2023-05-02 | 0.015954 |
2023-05-03 | 0.016046 |
2023-05-04 | 0.015979 |
2023-05-05 | 0.015982 |
2023-05-06 | 0.01598 |
2023-05-07 | 0.01607 |
2023-05-08 | 0.015944 |
2023-05-09 | 0.015898 |
2023-05-10 | 0.015933 |
2023-05-11 | 0.015832 |
2023-05-12 | 0.015731 |
2023-05-13 | 0.01573 |
2023-05-14 | 0.015817 |
2023-05-15 | 0.015777 |
2023-05-16 | 0.015757 |
2023-05-17 | 0.015719 |
2023-05-18 | 0.01563 |
2023-05-19 | 0.015666 |
2023-05-20 | 0.015666 |
2023-05-21 | 0.015685 |
2023-05-22 | 0.015674 |
2023-05-23 | 0.015614 |
2023-05-24 | 0.015598 |
2023-05-25 | 0.015564 |
2023-05-26 | 0.01556 |
2023-05-27 | 0.015564 |
2023-05-28 | 0.015558 |
2023-05-29 | 0.015533 |
2023-05-30 | 0.015566 |
2023-05-31 | 0.015511 |
2023-06-01 | 0.01561 |
2023-06-02 | 0.015553 |
2023-06-03 | 0.015531 |
2023-06-04 | 0.015554 |
2023-06-05 | 0.015536 |
2023-06-06 | 0.015512 |
2023-06-07 | 0.015521 |
2023-06-08 | 0.01564 |
2023-06-09 | 0.015604 |
2023-06-10 | 0.015585 |
2023-06-11 | 0.015607 |
2023-06-12 | 0.015602 |
2023-06-13 | 0.015658 |
2023-06-14 | 0.015714 |
2023-06-15 | 0.015876 |
2023-06-16 | 0.015881 |
2023-06-17 | 0.01588 |
2023-06-18 | 0.015905 |
2023-06-19 | 0.015844 |
2023-06-20 | 0.015833 |
2023-06-21 | 0.015925 |
2023-06-22 | 0.015877 |
2023-06-23 | 0.015796 |
2023-06-24 | 0.015797 |
2023-06-25 | 0.01585 |
2023-06-26 | 0.01582 |
2023-06-27 | 0.015893 |
2023-06-28 | 0.015832 |
2023-06-29 | 0.015768 |
2023-06-30 | 0.01589 |
2023-07-01 | 0.015889 |
2023-07-02 | 0.015886 |
2023-07-03 | 0.015826 |
2023-07-04 | 0.015785 |
2023-07-05 | 0.01574 |
2023-07-06 | 0.015797 |
2023-07-07 | 0.015919 |
2023-07-08 | 0.015918 |
2023-07-09 | 0.015915 |
2023-07-10 | 0.015954 |
2023-07-11 | 0.015975 |
2023-07-12 | 0.016154 |
2023-07-13 | 0.016282 |
2023-07-14 | 0.016299 |
2023-07-15 | 0.016299 |
2023-07-16 | 0.016301 |
2023-07-17 | 0.016306 |
2023-07-18 | 0.0163 |
2023-07-19 | 0.01626 |
2023-07-20 | 0.016157 |
2023-07-21 | 0.016148 |
2023-07-22 | 0.016149 |
2023-07-23 | 0.01615 |
2023-07-24 | 0.016058 |
2023-07-25 | 0.01604 |
2023-07-26 | 0.01608 |
2023-07-27 | 0.015932 |
2023-07-28 | 0.015965 |
2023-07-29 | 0.015965 |
2023-07-30 | 0.015997 |
2023-07-31 | 0.015945 |
2023-08-01 | 0.01596 |
2023-08-02 | 0.015875 |
2023-08-03 | 0.015877 |
2023-08-04 | 0.015961 |
2023-08-05 | 0.015966 |
2023-08-06 | 0.015962 |
2023-08-07 | 0.015946 |
2023-08-08 | 0.015881 |
2023-08-09 | 0.015913 |
2023-08-10 | 0.015919 |
2023-08-11 | 0.015878 |
2023-08-12 | 0.015883 |
2023-08-13 | 0.015876 |
2023-08-14 | 0.015808 |
2023-08-15 | 0.015815 |
2023-08-16 | 0.015778 |
2023-08-17 | 0.015777 |
2023-08-18 | 0.015776 |
2023-08-19 | 0.015775 |
2023-08-20 | 0.015796 |
2023-08-21 | 0.015795 |
2023-08-22 | 0.015726 |
2023-08-23 | 0.015751 |
2023-08-24 | 0.015669 |
2023-08-25 | 0.015672 |
2023-08-26 | 0.015673 |
2023-08-27 | 0.015653 |
2023-08-28 | 0.015693 |
2023-08-29 | 0.015777 |
2023-08-30 | 0.015846 |
2023-08-31 | 0.015718 |
2023-09-01 | 0.015633 |
2023-09-02 | 0.015629 |
2023-09-03 | 0.01563 |
2023-09-04 | 0.015657 |
2023-09-05 | 0.01555 |
2023-09-06 | 0.015549 |
2023-09-07 | 0.015506 |
2023-09-08 | 0.015543 |
2023-09-09 | 0.015544 |
2023-09-10 | 0.015525 |
2023-09-11 | 0.015593 |
2023-09-12 | 0.015564 |
2023-09-13 | 0.015562 |
2023-09-14 | 0.015431 |
2023-09-15 | 0.015456 |
2023-09-16 | 0.015454 |
2023-09-17 | 0.015471 |
2023-09-18 | 0.015507 |
2023-09-19 | 0.015485 |
2023-09-20 | 0.015475 |
2023-09-22 | 0.015444 |
2023-09-23 | 0.015442 |
2023-09-24 | 0.015463 |
2023-09-25 | 0.015362 |
2023-09-26 | 0.015322 |
2023-09-27 | 0.015234 |
2023-09-28 | 0.015349 |
2023-09-29 | 0.015325 |
2023-09-30 | 0.015332 |
2023-10-01 | 0.015332 |
2023-10-02 | 0.015188 |
2023-10-03 | 0.015178 |
2023-10-04 | 0.015252 |
2023-10-05 | 0.015259 |
2023-10-06 | 0.01535 |
2023-10-07 | 0.015363 |
2023-10-08 | 0.015345 |
2023-10-09 | 0.015313 |
2023-10-10 | 0.015409 |
2023-10-11 | 0.015419 |
2023-10-12 | 0.015299 |
2023-10-13 | 0.015255 |
2023-10-14 | 0.015246 |
2023-10-15 | 0.01526 |
2023-10-16 | 0.015314 |
2023-10-17 | 0.015359 |
2023-10-18 | 0.015298 |
2023-10-19 | 0.015334 |
2023-10-20 | 0.015364 |
2023-10-21 | 0.015362 |
2023-10-22 | 0.015347 |
2023-10-23 | 0.015431 |
2023-10-24 | 0.015395 |
2023-10-25 | 0.015306 |
2023-10-26 | 0.015306 |
2023-10-27 | 0.015337 |
2023-10-28 | 0.015347 |
2023-10-29 | 0.015325 |
2023-10-30 | 0.015371 |
2023-10-31 | 0.015375 |
2023-11-01 | 0.015358 |
2023-11-02 | 0.01544 |
2023-11-03 | 0.015567 |
2023-11-04 | 0.015563 |
2023-11-05 | 0.015562 |
2023-11-06 | 0.01558 |
2023-11-07 | 0.015513 |
2023-11-08 | 0.015515 |
2023-11-09 | 0.015556 |
2023-11-10 | 0.015508 |
2023-11-11 | 0.015513 |
2023-11-12 | 0.01551 |
2023-11-13 | 0.015511 |
2023-11-14 | 0.015733 |
2023-11-15 | 0.015752 |
2023-11-16 | 0.015764 |
2023-11-17 | 0.015795 |
2023-11-18 | 0.015764 |
2023-11-19 | 0.015759 |
2023-11-20 | 0.015856 |
2023-11-21 | 0.015863 |
2023-11-22 | 0.01577 |
2023-11-23 | 0.015829 |
2023-11-24 | 0.015856 |
2023-11-25 | 0.015838 |
2023-11-26 | 0.015837 |
2023-11-27 | 0.015855 |
2023-11-28 | 0.015921 |
2023-11-29 | 0.015923 |
2023-11-30 | 0.015856 |
2023-12-01 | 0.015733 |
2023-12-02 | 0.01579 |
2023-12-03 | 0.015784 |
2023-12-04 | 0.015704 |
2023-12-05 | 0.015689 |
2023-12-06 | 0.01565 |
2023-12-07 | 0.015645 |
2023-12-08 | 0.015605 |
2023-12-09 | 0.015593 |
2023-12-10 | 0.015584 |
2023-12-11 | 0.015595 |
2023-12-12 | 0.015661 |
2023-12-13 | 0.015659 |
2023-12-14 | 0.015951 |
2023-12-15 | 0.015834 |
2023-12-16 | 0.015813 |
2023-12-17 | 0.015803 |
2023-12-18 | 0.015854 |
2023-12-19 | 0.015954 |
2023-12-20 | 0.015914 |
2023-12-21 | 0.015966 |
2023-12-22 | 0.015999 |
2023-12-23 | 0.015978 |
2023-12-24 | 0.015977 |
2023-12-25 | 0.016002 |
2023-12-26 | 0.016018 |
2023-12-27 | 0.016118 |
2023-12-28 | 0.016111 |
2023-12-29 | 0.016018 |
2023-12-30 | 0.016003 |
2023-12-31 | 0.016002 |
2024-01-01 | 0.016012 |
2024-01-02 | 0.015878 |
2024-01-03 | 0.01582 |
2024-01-04 | 0.015895 |
2024-01-05 | 0.015926 |
2024-01-06 | 0.015859 |
2024-01-07 | 0.015856 |
2024-01-08 | 0.015912 |
2024-01-09 | 0.015846 |
2024-01-10 | 0.015902 |
2024-01-11 | 0.015871 |
2024-01-12 | 0.015901 |
2024-01-13 | 0.015884 |
2024-01-14 | 0.01587 |
2024-01-15 | 0.015873 |
2024-01-16 | 0.015802 |
2024-01-17 | 0.015747 |
2024-01-18 | 0.015752 |
2024-01-19 | 0.015803 |
2024-01-20 | 0.015807 |
2024-01-21 | 0.015804 |
2024-01-22 | 0.015805 |
2024-01-23 | 0.01573 |
2024-01-24 | 0.015829 |
2024-01-25 | 0.015729 |
2024-01-26 | 0.015756 |
2024-01-27 | 0.015748 |
2024-01-28 | 0.015747 |
2024-01-29 | 0.015681 |
2024-01-30 | 0.01574 |
2024-01-31 | 0.015772 |
2024-02-01 | 0.015726 |
2024-02-02 | 0.015692 |
2024-02-03 | 0.015656 |
2024-02-04 | 0.015656 |
2024-02-05 | 0.015581 |
2024-02-06 | 0.015604 |
2024-02-07 | 0.015618 |
2024-02-08 | 0.015635 |
2024-02-09 | 0.015655 |
2024-02-10 | 0.015642 |
2024-02-11 | 0.015644 |
2024-02-12 | 0.015643 |
2024-02-13 | 0.015568 |
2024-02-14 | 0.015561 |
2024-02-15 | 0.015633 |
2024-02-16 | 0.015636 |
2024-02-17 | 0.01563 |
2024-02-18 | 0.015626 |
2024-02-19 | 0.015624 |
2024-02-20 | 0.015699 |
2024-02-21 | 0.015697 |
2024-02-22 | 0.015693 |
2024-02-23 | 0.015695 |
2024-02-24 | 0.015695 |
2024-02-25 | 0.015696 |
2024-02-26 | 0.015737 |
2024-02-27 | 0.015736 |
2024-02-28 | 0.015728 |
2024-04-01 | 0.015589 |
2024-04-02 | 0.015652 |
2024-04-03 | 0.015751 |
2024-04-04 | 0.015784 |
2024-04-05 | 0.015752 |
2024-04-06 | 0.015724 |
2024-04-07 | 0.015724 |
2024-04-08 | 0.015771 |
2024-04-09 | 0.015766 |
2024-04-10 | 0.015589 |
2024-04-11 | 0.01557 |
2024-04-12 | 0.015467 |
2024-04-13 | 0.015466 |
2024-04-14 | 0.015477 |
2024-04-15 | 0.015459 |
2024-04-16 | 0.015433 |
2024-04-17 | 0.015457 |
2024-04-18 | 0.015473 |
2024-04-19 | 0.01547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明