1RSD = 0.016280ANG
1塞尔维亚第纳尔 = 0.016280荷属安的列斯盾
按当前汇率,1塞尔维亚第纳尔可兑换0.016280荷属安的列斯盾
汇率更新时间:2024-04-18 23:01
荷属安的列斯盾对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 荷属安的列斯盾汇率
声明与提示:塞尔维亚第纳尔对荷属安的列斯盾汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016483 |
2024-04-02 | 0.016469 |
2024-04-03 | 0.01656 |
2024-04-04 | 0.016633 |
2024-04-05 | 0.016588 |
2024-04-06 | 0.016534 |
2024-04-07 | 0.016534 |
2024-04-08 | 0.016591 |
2024-04-09 | 0.016613 |
2024-04-10 | 0.016431 |
2024-04-11 | 0.016403 |
2024-04-12 | 0.016292 |
2024-04-13 | 0.01625 |
2024-04-14 | 0.016262 |
2024-04-15 | 0.016278 |
2024-04-16 | 0.016244 |
2024-04-17 | 0.016291 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.016874 |
2023-04-19 | 0.016847 |
2023-04-20 | 0.016869 |
2023-04-21 | 0.016891 |
2023-04-22 | 0.016891 |
2023-04-23 | 0.01688 |
2023-04-24 | 0.016946 |
2023-04-25 | 0.016868 |
2023-04-26 | 0.016989 |
2023-04-27 | 0.016954 |
2023-04-28 | 0.016931 |
2023-04-29 | 0.016932 |
2023-04-30 | 0.016846 |
2023-05-01 | 0.016898 |
2023-05-02 | 0.016892 |
2023-05-03 | 0.017008 |
2023-05-04 | 0.016934 |
2023-05-05 | 0.016992 |
2023-05-06 | 0.016995 |
2023-05-07 | 0.01703 |
2023-05-08 | 0.016912 |
2023-05-09 | 0.016862 |
2023-05-10 | 0.016898 |
2023-05-11 | 0.016779 |
2023-05-12 | 0.016689 |
2023-05-13 | 0.016623 |
2023-05-14 | 0.016704 |
2023-05-15 | 0.016731 |
2023-05-16 | 0.016702 |
2023-05-17 | 0.016666 |
2023-05-18 | 0.016578 |
2023-05-19 | 0.016614 |
2023-05-20 | 0.01656 |
2023-05-21 | 0.016582 |
2023-05-22 | 0.016627 |
2023-05-23 | 0.016554 |
2023-05-24 | 0.016515 |
2023-05-25 | 0.016492 |
2023-05-26 | 0.016499 |
2023-05-27 | 0.016495 |
2023-05-28 | 0.016532 |
2023-05-29 | 0.016465 |
2023-05-30 | 0.016494 |
2023-05-31 | 0.016436 |
2023-06-01 | 0.016534 |
2023-06-02 | 0.016489 |
2023-06-03 | 0.016462 |
2023-06-04 | 0.016548 |
2023-06-05 | 0.016444 |
2023-06-06 | 0.016455 |
2023-06-07 | 0.016447 |
2023-06-08 | 0.016576 |
2023-06-09 | 0.016529 |
2023-06-10 | 0.016514 |
2023-06-11 | 0.016535 |
2023-06-12 | 0.016552 |
2023-06-13 | 0.016604 |
2023-06-14 | 0.016653 |
2023-06-15 | 0.016851 |
2023-06-16 | 0.016814 |
2023-06-17 | 0.01682 |
2023-06-18 | 0.016835 |
2023-06-19 | 0.016797 |
2023-06-20 | 0.016791 |
2023-06-21 | 0.016892 |
2023-06-22 | 0.016833 |
2023-06-23 | 0.016742 |
2023-06-24 | 0.016739 |
2023-06-25 | 0.016699 |
2023-06-26 | 0.01677 |
2023-06-27 | 0.016852 |
2023-06-28 | 0.0168 |
2023-06-29 | 0.016715 |
2023-06-30 | 0.01679 |
2023-07-01 | 0.016795 |
2023-07-02 | 0.016687 |
2023-07-03 | 0.016764 |
2023-07-04 | 0.016738 |
2023-07-05 | 0.016678 |
2023-07-06 | 0.016742 |
2023-07-07 | 0.016879 |
2023-07-08 | 0.016872 |
2023-07-09 | 0.016736 |
2023-07-10 | 0.016918 |
2023-07-11 | 0.016966 |
2023-07-12 | 0.016963 |
2023-07-13 | 0.017266 |
2023-07-14 | 0.017266 |
2023-07-15 | 0.017239 |
2023-07-16 | 0.017243 |
2023-07-17 | 0.017282 |
2023-07-18 | 0.017287 |
2023-07-19 | 0.017244 |
2023-07-20 | 0.01713 |
2023-07-21 | 0.017118 |
2023-07-22 | 0.017109 |
2023-07-23 | 0.01711 |
2023-07-24 | 0.017011 |
2023-07-25 | 0.017004 |
2023-07-26 | 0.017066 |
2023-07-27 | 0.016897 |
2023-07-28 | 0.016942 |
2023-07-29 | 0.016862 |
2023-07-30 | 0.016892 |
2023-07-31 | 0.016918 |
2023-08-01 | 0.016923 |
2023-08-02 | 0.016846 |
2023-08-03 | 0.016826 |
2023-08-04 | 0.016934 |
2023-08-05 | 0.016936 |
2023-08-06 | 0.016812 |
2023-08-07 | 0.016903 |
2023-08-08 | 0.016833 |
2023-08-09 | 0.016878 |
2023-08-10 | 0.016878 |
2023-08-11 | 0.01683 |
2023-08-12 | 0.016879 |
2023-08-13 | 0.016907 |
2023-08-14 | 0.016773 |
2023-08-15 | 0.016756 |
2023-08-16 | 0.016726 |
2023-08-17 | 0.016725 |
2023-08-18 | 0.016723 |
2023-08-19 | 0.016725 |
2023-08-20 | 0.016705 |
2023-08-21 | 0.016736 |
2023-08-22 | 0.016673 |
2023-08-23 | 0.016698 |
2023-08-24 | 0.016614 |
2023-08-25 | 0.016614 |
2023-08-26 | 0.016627 |
2023-08-27 | 0.01661 |
2023-08-28 | 0.01664 |
2023-08-29 | 0.016721 |
2023-08-30 | 0.016801 |
2023-08-31 | 0.016668 |
2023-09-01 | 0.016567 |
2023-09-02 | 0.01657 |
2023-09-03 | 0.016571 |
2023-09-04 | 0.016611 |
2023-09-05 | 0.016514 |
2023-09-06 | 0.016477 |
2023-09-07 | 0.016439 |
2023-09-08 | 0.016473 |
2023-09-09 | 0.016474 |
2023-09-10 | 0.016435 |
2023-09-11 | 0.016504 |
2023-09-12 | 0.016507 |
2023-09-13 | 0.016504 |
2023-09-14 | 0.016355 |
2023-09-15 | 0.016389 |
2023-09-16 | 0.016358 |
2023-09-17 | 0.01638 |
2023-09-18 | 0.016436 |
2023-09-19 | 0.016418 |
2023-09-20 | 0.016412 |
2023-09-22 | 0.016373 |
2023-09-23 | 0.016308 |
2023-09-24 | 0.01634 |
2023-09-25 | 0.01627 |
2023-09-26 | 0.016241 |
2023-09-27 | 0.016058 |
2023-09-28 | 0.016135 |
2023-09-29 | 0.016111 |
2023-09-30 | 0.016119 |
2023-10-01 | 0.016119 |
2023-10-02 | 0.015997 |
2023-10-03 | 0.015987 |
2023-10-04 | 0.016086 |
2023-10-05 | 0.016085 |
2023-10-06 | 0.016137 |
2023-10-07 | 0.016152 |
2023-10-08 | 0.016133 |
2023-10-09 | 0.016109 |
2023-10-10 | 0.016254 |
2023-10-11 | 0.016218 |
2023-10-12 | 0.016131 |
2023-10-13 | 0.016036 |
2023-10-14 | 0.016028 |
2023-10-15 | 0.016067 |
2023-10-16 | 0.016127 |
2023-10-17 | 0.01619 |
2023-10-18 | 0.01612 |
2023-10-19 | 0.016194 |
2023-10-20 | 0.016153 |
2023-10-21 | 0.016151 |
2023-10-22 | 0.016209 |
2023-10-23 | 0.01629 |
2023-10-24 | 0.016232 |
2023-10-25 | 0.016164 |
2023-10-26 | 0.01618 |
2023-10-27 | 0.016123 |
2023-10-28 | 0.016135 |
2023-10-29 | 0.016183 |
2023-10-30 | 0.016228 |
2023-10-31 | 0.016242 |
2023-11-01 | 0.016198 |
2023-11-02 | 0.016295 |
2023-11-03 | 0.01642 |
2023-11-04 | 0.016362 |
2023-11-05 | 0.016361 |
2023-11-06 | 0.016475 |
2023-11-07 | 0.016357 |
2023-11-08 | 0.016368 |
2023-11-09 | 0.01636 |
2023-11-10 | 0.016328 |
2023-11-11 | 0.01631 |
2023-11-12 | 0.016307 |
2023-11-13 | 0.016374 |
2023-11-14 | 0.016582 |
2023-11-15 | 0.016584 |
2023-11-16 | 0.016639 |
2023-11-17 | 0.016656 |
2023-11-18 | 0.016573 |
2023-11-19 | 0.016568 |
2023-11-20 | 0.016744 |
2023-11-21 | 0.016721 |
2023-11-22 | 0.016627 |
2023-11-23 | 0.016703 |
2023-11-24 | 0.016731 |
2023-11-25 | 0.016652 |
2023-11-26 | 0.016651 |
2023-11-27 | 0.016738 |
2023-11-28 | 0.016817 |
2023-11-29 | 0.016823 |
2023-11-30 | 0.016706 |
2023-12-01 | 0.016611 |
2023-12-02 | 0.016601 |
2023-12-03 | 0.016595 |
2023-12-04 | 0.016583 |
2023-12-05 | 0.016553 |
2023-12-06 | 0.016486 |
2023-12-07 | 0.016471 |
2023-12-08 | 0.016435 |
2023-12-09 | 0.016393 |
2023-12-10 | 0.016384 |
2023-12-11 | 0.01641 |
2023-12-12 | 0.01648 |
2023-12-13 | 0.016509 |
2023-12-14 | 0.016813 |
2023-12-15 | 0.016701 |
2023-12-16 | 0.016625 |
2023-12-17 | 0.016615 |
2023-12-18 | 0.016676 |
2023-12-19 | 0.016813 |
2023-12-20 | 0.016787 |
2023-12-21 | 0.016802 |
2023-12-22 | 0.016836 |
2023-12-23 | 0.016798 |
2023-12-24 | 0.016797 |
2023-12-25 | 0.016833 |
2023-12-26 | 0.016861 |
2023-12-27 | 0.017 |
2023-12-28 | 0.016985 |
2023-12-29 | 0.016885 |
2023-12-30 | 0.016824 |
2023-12-31 | 0.016824 |
2024-01-01 | 0.016951 |
2024-01-02 | 0.016755 |
2024-01-03 | 0.01669 |
2024-01-04 | 0.016741 |
2024-01-05 | 0.016779 |
2024-01-06 | 0.016676 |
2024-01-07 | 0.016672 |
2024-01-08 | 0.016775 |
2024-01-09 | 0.016694 |
2024-01-10 | 0.016768 |
2024-01-11 | 0.016733 |
2024-01-12 | 0.016756 |
2024-01-13 | 0.016701 |
2024-01-14 | 0.016687 |
2024-01-15 | 0.01675 |
2024-01-16 | 0.01665 |
2024-01-17 | 0.01659 |
2024-01-18 | 0.016602 |
2024-01-19 | 0.016637 |
2024-01-20 | 0.01662 |
2024-01-21 | 0.016617 |
2024-01-22 | 0.016633 |
2024-01-23 | 0.016569 |
2024-01-24 | 0.016678 |
2024-01-25 | 0.016576 |
2024-01-26 | 0.016607 |
2024-01-27 | 0.016558 |
2024-01-28 | 0.016558 |
2024-01-29 | 0.016529 |
2024-01-30 | 0.01657 |
2024-01-31 | 0.016625 |
2024-02-01 | 0.016582 |
2024-02-02 | 0.016522 |
2024-02-03 | 0.016461 |
2024-02-04 | 0.016461 |
2024-02-05 | 0.016413 |
2024-02-06 | 0.016439 |
2024-02-07 | 0.016447 |
2024-02-08 | 0.016456 |
2024-02-09 | 0.016482 |
2024-02-10 | 0.016447 |
2024-02-11 | 0.016448 |
2024-02-12 | 0.016477 |
2024-02-13 | 0.016381 |
2024-02-14 | 0.016403 |
2024-02-15 | 0.016479 |
2024-02-16 | 0.016471 |
2024-02-17 | 0.016432 |
2024-02-18 | 0.016429 |
2024-02-19 | 0.016445 |
2024-02-20 | 0.016542 |
2024-02-21 | 0.016511 |
2024-02-22 | 0.01652 |
2024-02-23 | 0.016567 |
2024-02-24 | 0.016501 |
2024-02-25 | 0.016501 |
2024-02-26 | 0.016584 |
2024-02-27 | 0.016598 |
2024-02-28 | 0.01657 |
2024-04-01 | 0.016483 |
2024-04-02 | 0.016469 |
2024-04-03 | 0.01656 |
2024-04-04 | 0.016633 |
2024-04-05 | 0.016588 |
2024-04-06 | 0.016534 |
2024-04-07 | 0.016534 |
2024-04-08 | 0.016591 |
2024-04-09 | 0.016613 |
2024-04-10 | 0.016431 |
2024-04-11 | 0.016403 |
2024-04-12 | 0.016292 |
2024-04-13 | 0.01625 |
2024-04-14 | 0.016262 |
2024-04-15 | 0.016278 |
2024-04-16 | 0.016244 |
2024-04-17 | 0.016291 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明