1RON = 5492.289472ZMK
1罗马尼亚列伊 = 5492.289472赞比亚克瓦查
按当前汇率,1罗马尼亚列伊可兑换5492.289472赞比亚克瓦查
汇率更新时间:2024-04-19 16:01
赞比亚克瓦查对罗马尼亚列伊汇率 罗马尼亚列伊汇率 赞比亚克瓦查汇率
声明与提示:罗马尼亚列伊对赞比亚克瓦查汇率价格为中间价参考值,各银行罗马尼亚列伊兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5389.998941 |
2024-04-02 | 5378.659705 |
2024-04-03 | 5440.103566 |
2024-04-04 | 5422.391198 |
2024-04-05 | 5393.787111 |
2024-04-06 | 5389.192393 |
2024-04-07 | 5388.49194 |
2024-04-08 | 5394.593366 |
2024-04-09 | 5399.508459 |
2024-04-10 | 5351.759516 |
2024-04-11 | 5366.502731 |
2024-04-12 | 5347.190949 |
2024-04-13 | 5354.770713 |
2024-04-14 | 5352.228944 |
2024-04-15 | 5361.504985 |
2024-04-16 | 5367.193226 |
2024-04-17 | 5419.012554 |
2024-04-18 | 5450.596047 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 4239.161451 |
2023-09-27 | 4394.078187 |
2023-09-28 | 4413.747905 |
2023-09-29 | 4467.265549 |
2023-09-30 | 4490.77622 |
2023-10-01 | 4488.70113 |
2023-10-02 | 4454.263749 |
2023-10-03 | 4459.59006 |
2023-10-04 | 4485.109338 |
2023-10-05 | 4506.489252 |
2023-10-06 | 4536.864848 |
2023-10-07 | 4538.260513 |
2023-10-08 | 4526.186977 |
2023-10-09 | 4548.689263 |
2023-10-10 | 4570.694549 |
2023-10-11 | 4601.71911 |
2023-10-12 | 4595.441045 |
2023-10-13 | 4526.079643 |
2023-10-14 | 4527.055372 |
2023-10-15 | 4519.539777 |
2023-10-16 | 4513.83862 |
2023-10-17 | 4560.951377 |
2023-10-18 | 4586.671028 |
2023-10-19 | 4569.758751 |
2023-10-20 | 4627.310511 |
2023-10-21 | 4627.484668 |
2023-10-22 | 4594.830597 |
2023-10-23 | 4628.423951 |
2023-10-24 | 4644.569869 |
2023-10-25 | 4642.99853 |
2023-10-26 | 4654.206726 |
2023-10-27 | 4671.304903 |
2023-10-28 | 4690.272952 |
2023-10-29 | 4700.518388 |
2023-10-30 | 4684.57967 |
2023-10-31 | 4723.651655 |
2023-11-01 | 4690.097614 |
2023-11-02 | 4750.25161 |
2023-11-03 | 4815.431227 |
2023-11-04 | 4807.794793 |
2023-11-05 | 4810.708453 |
2023-11-06 | 4859.299638 |
2023-11-07 | 4831.356044 |
2023-11-08 | 4878.990749 |
2023-11-09 | 4906.262518 |
2023-11-10 | 4891.280543 |
2023-11-11 | 4909.822749 |
2023-11-12 | 4910.25069 |
2023-11-13 | 4919.410268 |
2023-11-14 | 5016.696125 |
2023-11-15 | 5039.579441 |
2023-11-16 | 5055.508375 |
2023-11-17 | 5083.526345 |
2023-11-18 | 5095.857574 |
2023-11-19 | 5077.579917 |
2023-11-20 | 5114.929618 |
2023-11-21 | 5130.359696 |
2023-11-22 | 5106.138 |
2023-11-23 | 5151.011706 |
2023-11-24 | 5190.476515 |
2023-11-25 | 5207.015451 |
2023-11-26 | 5208.549468 |
2023-11-27 | 5193.559149 |
2023-11-28 | 5230.775934 |
2023-11-29 | 5244.118486 |
2023-11-30 | 5209.581463 |
2023-12-01 | 5199.363917 |
2023-12-02 | 5253.251312 |
2023-12-03 | 5208.140981 |
2023-12-04 | 5218.259556 |
2023-12-05 | 5223.034609 |
2023-12-06 | 5216.059852 |
2023-12-07 | 5254.143651 |
2023-12-08 | 5259.219309 |
2023-12-09 | 5274.476491 |
2023-12-10 | 5274.728438 |
2023-12-11 | 5257.592183 |
2023-12-12 | 5291.880453 |
2023-12-13 | 5365.814459 |
2023-12-14 | 5446.716771 |
2023-12-15 | 5457.006678 |
2023-12-16 | 5431.533377 |
2023-12-17 | 5463.675349 |
2023-12-18 | 5480.853768 |
2023-12-19 | 5547.404931 |
2023-12-20 | 5571.314522 |
2023-12-21 | 5598.592224 |
2023-12-22 | 5623.917384 |
2023-12-23 | 5641.085537 |
2023-12-24 | 5638.548411 |
2023-12-25 | 5634.421374 |
2023-12-26 | 5651.929672 |
2023-12-27 | 5703.165095 |
2023-12-28 | 5728.656735 |
2023-12-29 | 5735.23021 |
2023-12-30 | 5725.848578 |
2023-12-31 | 5732.903235 |
2024-01-01 | 5734.137258 |
2024-01-02 | 5672.380698 |
2024-01-03 | 5653.503545 |
2024-01-04 | 5681.818457 |
2024-01-05 | 5708.98867 |
2024-01-06 | 5679.567579 |
2024-01-07 | 5682.350172 |
2024-01-08 | 5723.285394 |
2024-01-09 | 5716.643477 |
2024-01-10 | 5747.204008 |
2024-01-11 | 5750.939849 |
2024-01-12 | 5760.790353 |
2024-01-13 | 5770.543527 |
2024-01-14 | 5771.48082 |
2024-01-15 | 5764.552675 |
2024-01-16 | 5767.470549 |
2024-01-17 | 5728.528192 |
2024-01-18 | 5748.130217 |
2024-01-19 | 5782.23453 |
2024-01-20 | 5795.932117 |
2024-01-21 | 5774.017729 |
2024-01-22 | 5796.160495 |
2024-01-23 | 5794.860731 |
2024-01-24 | 5849.819913 |
2024-01-25 | 5828.904791 |
2024-01-26 | 5874.87327 |
2024-01-27 | 5881.936526 |
2024-01-28 | 5884.201487 |
2024-01-29 | 5863.399184 |
2024-01-30 | 5883.967918 |
2024-01-31 | 5898.686795 |
2024-02-01 | 5923.100366 |
2024-02-02 | 5910.45083 |
2024-02-03 | 5916.733725 |
2024-02-04 | 5914.093872 |
2024-02-05 | 5868.039619 |
2024-02-06 | 5851.509604 |
2024-02-07 | 5829.195909 |
2024-02-08 | 5830.433502 |
2024-02-09 | 5848.77052 |
2024-02-10 | 5849.374976 |
2024-02-11 | 5828.316818 |
2024-02-12 | 5820.99359 |
2024-02-13 | 5766.172236 |
2024-02-14 | 5736.725476 |
2024-02-15 | 5693.036752 |
2024-02-16 | 5371.972868 |
2024-02-17 | 5391.67781 |
2024-02-18 | 5392.072015 |
2024-02-19 | 4886.487637 |
2024-02-20 | 4946.192809 |
2024-02-21 | 4972.348626 |
2024-02-22 | 4959.558524 |
2024-02-23 | 5006.55249 |
2024-02-24 | 5014.317722 |
2024-02-25 | 5013.698474 |
2024-02-26 | 5048.789677 |
2024-02-27 | 5058.262685 |
2024-02-28 | 5067.5595 |
2024-04-01 | 5389.998941 |
2024-04-02 | 5378.659705 |
2024-04-03 | 5440.103566 |
2024-04-04 | 5422.391198 |
2024-04-05 | 5393.787111 |
2024-04-06 | 5389.192393 |
2024-04-07 | 5388.49194 |
2024-04-08 | 5394.593366 |
2024-04-09 | 5399.508459 |
2024-04-10 | 5351.759516 |
2024-04-11 | 5366.502731 |
2024-04-12 | 5347.190949 |
2024-04-13 | 5354.770713 |
2024-04-14 | 5352.228944 |
2024-04-15 | 5361.504985 |
2024-04-16 | 5367.193226 |
2024-04-17 | 5419.012554 |
2024-04-18 | 5450.596047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明