1RON = 0.589266XCD
1罗马尼亚列伊 = 0.589266东加勒比元
按当前汇率,1罗马尼亚列伊可兑换0.589266东加勒比元
汇率更新时间:2024-02-29 06:01
东加勒比元对罗马尼亚列伊汇率 罗马尼亚列伊汇率 东加勒比元汇率
声明与提示:罗马尼亚列伊对东加勒比元汇率价格为中间价参考值,各银行罗马尼亚列伊兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.591412 |
2023-03-30 | 0.594856 |
2023-03-31 | 0.592393 |
2023-04-01 | 0.592262 |
2023-04-02 | 0.590844 |
2023-04-03 | 0.596794 |
2023-04-04 | 0.600628 |
2023-04-05 | 0.597759 |
2023-04-06 | 0.597481 |
2023-04-07 | 0.596825 |
2023-04-08 | 0.597736 |
2023-04-09 | 0.597217 |
2023-04-10 | 0.595565 |
2023-04-11 | 0.59785 |
2023-04-12 | 0.601835 |
2023-04-13 | 0.60484 |
2023-04-14 | 0.601373 |
2023-04-15 | 0.6014 |
2023-04-16 | 0.600808 |
2023-04-17 | 0.597767 |
2023-04-18 | 0.600836 |
2023-04-19 | 0.600465 |
2023-04-20 | 0.601004 |
2023-04-21 | 0.601544 |
2023-04-22 | 0.601609 |
2023-04-23 | 0.602596 |
2023-04-24 | 0.605641 |
2023-04-25 | 0.601018 |
2023-04-26 | 0.60418 |
2023-04-27 | 0.60341 |
2023-04-28 | 0.60393 |
2023-04-29 | 0.604115 |
2023-04-30 | 0.60406 |
2023-05-01 | 0.602104 |
2023-05-02 | 0.602813 |
2023-05-03 | 0.607057 |
2023-05-04 | 0.604583 |
2023-05-05 | 0.604337 |
2023-05-06 | 0.604455 |
2023-05-07 | 0.604459 |
2023-05-08 | 0.603941 |
2023-05-09 | 0.602213 |
2023-05-10 | 0.602816 |
2023-05-11 | 0.598706 |
2023-05-12 | 0.594963 |
2023-05-13 | 0.594732 |
2023-05-14 | 0.594933 |
2023-05-15 | 0.595013 |
2023-05-16 | 0.593267 |
2023-05-17 | 0.590375 |
2023-05-18 | 0.585262 |
2023-05-19 | 0.586779 |
2023-05-20 | 0.586564 |
2023-05-21 | 0.587042 |
2023-05-22 | 0.587714 |
2023-05-23 | 0.585391 |
2023-05-24 | 0.58569 |
2023-05-25 | 0.585482 |
2023-05-26 | 0.584685 |
2023-05-27 | 0.584716 |
2023-05-28 | 0.583889 |
2023-05-29 | 0.583488 |
2023-05-30 | 0.583983 |
2023-05-31 | 0.58267 |
2023-06-01 | 0.585701 |
2023-06-02 | 0.582674 |
2023-06-03 | 0.582677 |
2023-06-04 | 0.582679 |
2023-06-05 | 0.583211 |
2023-06-06 | 0.582552 |
2023-06-07 | 0.583137 |
2023-06-08 | 0.588264 |
2023-06-09 | 0.586277 |
2023-06-10 | 0.586148 |
2023-06-11 | 0.586919 |
2023-06-12 | 0.586648 |
2023-06-13 | 0.587745 |
2023-06-14 | 0.591054 |
2023-06-15 | 0.596541 |
2023-06-16 | 0.596365 |
2023-06-17 | 0.596345 |
2023-06-18 | 0.596467 |
2023-06-19 | 0.594936 |
2023-06-20 | 0.594699 |
2023-06-21 | 0.598592 |
2023-06-22 | 0.596347 |
2023-06-23 | 0.593995 |
2023-06-24 | 0.594052 |
2023-06-25 | 0.59448 |
2023-06-26 | 0.595148 |
2023-06-27 | 0.596838 |
2023-06-28 | 0.594553 |
2023-06-29 | 0.591345 |
2023-06-30 | 0.594644 |
2023-07-01 | 0.594629 |
2023-07-02 | 0.594456 |
2023-07-03 | 0.59546 |
2023-07-04 | 0.593723 |
2023-07-05 | 0.592594 |
2023-07-06 | 0.594188 |
2023-07-07 | 0.599223 |
2023-07-08 | 0.599337 |
2023-07-09 | 0.598177 |
2023-07-10 | 0.600865 |
2023-07-11 | 0.601214 |
2023-07-12 | 0.608251 |
2023-07-13 | 0.614555 |
2023-07-14 | 0.61509 |
2023-07-15 | 0.614851 |
2023-07-16 | 0.615253 |
2023-07-17 | 0.614792 |
2023-07-18 | 0.614181 |
2023-07-19 | 0.613225 |
2023-07-20 | 0.610233 |
2023-07-21 | 0.609152 |
2023-07-22 | 0.60929 |
2023-07-23 | 0.608976 |
2023-07-24 | 0.608066 |
2023-07-25 | 0.606375 |
2023-07-26 | 0.608285 |
2023-07-27 | 0.602346 |
2023-07-28 | 0.60353 |
2023-07-29 | 0.603549 |
2023-07-30 | 0.604184 |
2023-07-31 | 0.602756 |
2023-08-01 | 0.603268 |
2023-08-02 | 0.599395 |
2023-08-03 | 0.598363 |
2023-08-04 | 0.601474 |
2023-08-05 | 0.601571 |
2023-08-06 | 0.601598 |
2023-08-07 | 0.600553 |
2023-08-08 | 0.598151 |
2023-08-09 | 0.599974 |
2023-08-10 | 0.600535 |
2023-08-11 | 0.598795 |
2023-08-12 | 0.598871 |
2023-08-13 | 0.600041 |
2023-08-14 | 0.596722 |
2023-08-15 | 0.596827 |
2023-08-16 | 0.595761 |
2023-08-17 | 0.594224 |
2023-08-18 | 0.594147 |
2023-08-19 | 0.594056 |
2023-08-20 | 0.594302 |
2023-08-21 | 0.596468 |
2023-08-22 | 0.593982 |
2023-08-23 | 0.594633 |
2023-08-24 | 0.591511 |
2023-08-25 | 0.591275 |
2023-08-26 | 0.591378 |
2023-08-27 | 0.590188 |
2023-08-28 | 0.592409 |
2023-08-29 | 0.59565 |
2023-08-30 | 0.597645 |
2023-08-31 | 0.593108 |
2023-09-01 | 0.588906 |
2023-09-02 | 0.588987 |
2023-09-03 | 0.589402 |
2023-09-04 | 0.589919 |
2023-09-05 | 0.58492 |
2023-09-06 | 0.584172 |
2023-09-07 | 0.582236 |
2023-09-08 | 0.582736 |
2023-09-09 | 0.582799 |
2023-09-10 | 0.583372 |
2023-09-11 | 0.585594 |
2023-09-12 | 0.58453 |
2023-09-13 | 0.583733 |
2023-09-14 | 0.578723 |
2023-09-15 | 0.579622 |
2023-09-16 | 0.579664 |
2023-09-17 | 0.579825 |
2023-09-18 | 0.581352 |
2023-09-19 | 0.581012 |
2023-09-20 | 0.579442 |
2023-09-22 | 0.579267 |
2023-09-23 | 0.579276 |
2023-09-24 | 0.579686 |
2023-09-25 | 0.576425 |
2023-09-26 | 0.574686 |
2023-09-27 | 0.570433 |
2023-09-28 | 0.574385 |
2023-09-29 | 0.574467 |
2023-09-30 | 0.574673 |
2023-10-01 | 0.574407 |
2023-10-02 | 0.56851 |
2023-10-03 | 0.567837 |
2023-10-04 | 0.571901 |
2023-10-05 | 0.573294 |
2023-10-06 | 0.576014 |
2023-10-07 | 0.575438 |
2023-10-08 | 0.574142 |
2023-10-09 | 0.574804 |
2023-10-10 | 0.577037 |
2023-10-11 | 0.578261 |
2023-10-12 | 0.574149 |
2023-10-13 | 0.571878 |
2023-10-14 | 0.571204 |
2023-10-15 | 0.572093 |
2023-10-16 | 0.574483 |
2023-10-17 | 0.575089 |
2023-10-18 | 0.572304 |
2023-10-19 | 0.575657 |
2023-10-20 | 0.575516 |
2023-10-21 | 0.575495 |
2023-10-22 | 0.575223 |
2023-10-23 | 0.581391 |
2023-10-24 | 0.577624 |
2023-10-25 | 0.574715 |
2023-10-26 | 0.575429 |
2023-10-27 | 0.575186 |
2023-10-28 | 0.574311 |
2023-10-29 | 0.578704 |
2023-10-30 | 0.576613 |
2023-10-31 | 0.575877 |
2023-11-01 | 0.576775 |
2023-11-02 | 0.577977 |
2023-11-03 | 0.584094 |
2023-11-04 | 0.582506 |
2023-11-05 | 0.582697 |
2023-11-06 | 0.584884 |
2023-11-07 | 0.581641 |
2023-11-08 | 0.582847 |
2023-11-09 | 0.582559 |
2023-11-10 | 0.579815 |
2023-11-11 | 0.580187 |
2023-11-12 | 0.58018 |
2023-11-13 | 0.581404 |
2023-11-14 | 0.58934 |
2023-11-15 | 0.591547 |
2023-11-16 | 0.592133 |
2023-11-17 | 0.592159 |
2023-11-18 | 0.591962 |
2023-11-19 | 0.591135 |
2023-11-20 | 0.594987 |
2023-11-21 | 0.594924 |
2023-11-22 | 0.590898 |
2023-11-23 | 0.593485 |
2023-11-24 | 0.595493 |
2023-11-25 | 0.594525 |
2023-11-26 | 0.594606 |
2023-11-27 | 0.594525 |
2023-11-28 | 0.59749 |
2023-11-29 | 0.59702 |
2023-11-30 | 0.593838 |
2023-12-01 | 0.589622 |
2023-12-02 | 0.593125 |
2023-12-03 | 0.592309 |
2023-12-04 | 0.588907 |
2023-12-05 | 0.588391 |
2023-12-06 | 0.586411 |
2023-12-07 | 0.586392 |
2023-12-08 | 0.585446 |
2023-12-09 | 0.584946 |
2023-12-10 | 0.584897 |
2023-12-11 | 0.583426 |
2023-12-12 | 0.585406 |
2023-12-13 | 0.586341 |
2023-12-14 | 0.597388 |
2023-12-15 | 0.593455 |
2023-12-16 | 0.593977 |
2023-12-17 | 0.593133 |
2023-12-18 | 0.593098 |
2023-12-19 | 0.597273 |
2023-12-20 | 0.59666 |
2023-12-21 | 0.597295 |
2023-12-22 | 0.598278 |
2023-12-23 | 0.598149 |
2023-12-24 | 0.5981 |
2023-12-25 | 0.598162 |
2023-12-26 | 0.599273 |
2023-12-27 | 0.603208 |
2023-12-28 | 0.603365 |
2023-12-29 | 0.599928 |
2023-12-30 | 0.599484 |
2023-12-31 | 0.600528 |
2024-01-01 | 0.601008 |
2024-01-02 | 0.595141 |
2024-01-03 | 0.592446 |
2024-01-04 | 0.595071 |
2024-01-05 | 0.59663 |
2024-01-06 | 0.593376 |
2024-01-07 | 0.593478 |
2024-01-08 | 0.59614 |
2024-01-09 | 0.593378 |
2024-01-10 | 0.595884 |
2024-01-11 | 0.594665 |
2024-01-12 | 0.595539 |
2024-01-13 | 0.594567 |
2024-01-14 | 0.594521 |
2024-01-15 | 0.595181 |
2024-01-16 | 0.591387 |
2024-01-17 | 0.589121 |
2024-01-18 | 0.589305 |
2024-01-19 | 0.590703 |
2024-01-20 | 0.591323 |
2024-01-21 | 0.590797 |
2024-01-22 | 0.590671 |
2024-01-23 | 0.588039 |
2024-01-24 | 0.591855 |
2024-01-25 | 0.587925 |
2024-01-26 | 0.58968 |
2024-01-27 | 0.588683 |
2024-01-28 | 0.588822 |
2024-01-29 | 0.586372 |
2024-01-30 | 0.588176 |
2024-01-31 | 0.589996 |
2024-02-01 | 0.588698 |
2024-02-02 | 0.586737 |
2024-02-03 | 0.58632 |
2024-02-04 | 0.586011 |
2024-02-05 | 0.58267 |
2024-02-06 | 0.583674 |
2024-02-07 | 0.583908 |
2024-02-08 | 0.584177 |
2024-02-09 | 0.585321 |
2024-02-10 | 0.584975 |
2024-02-11 | 0.584855 |
2024-02-12 | 0.58457 |
2024-02-13 | 0.58187 |
2024-02-14 | 0.582206 |
2024-02-15 | 0.584366 |
2024-02-16 | 0.58463 |
2024-02-17 | 0.58468 |
2024-02-18 | 0.58469 |
2024-02-19 | 0.584951 |
2024-02-20 | 0.58835 |
2024-02-21 | 0.586449 |
2024-02-22 | 0.586713 |
2024-02-23 | 0.58814 |
2024-02-24 | 0.587373 |
2024-02-25 | 0.587252 |
2024-02-26 | 0.589632 |
2024-02-27 | 0.590395 |
2024-02-28 | 0.589332 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明